Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $952.79
-0.16%
$3.85 million $1.55 million
Apr 9, 12 AM $954.61
+0.17%
$3.86 million $1.57 million
Apr 8, 11 PM $953.06
-0.07%
$3.85 million $1.56 million
Apr 8, 10 PM $953.72
-0.07%
$3.86 million $1.63 million
Apr 8, 9 PM $954.91
+0.04%
$3.86 million $1.62 million
Apr 8, 8 PM $955.77
+0.12%
$3.87 million $1.63 million
Apr 8, 7 PM $954.55
+0.00%
$3.86 million $1.58 million
Apr 8, 6 PM $954.56
-0.44%
$3.86 million $1.57 million
Apr 8, 5 PM $958.8
-0.14%
$3.88 million $1.54 million
Apr 8, 4 PM $960.17
+0.18%
$3.88 million $1.52 million
Apr 8, 3 PM $958.49
+0.67%
$3.88 million $1.53 million
Apr 8, 2 PM $952.11
+0.84%
$3.85 million $1.53 million
Apr 8, 1 PM $944.13
-0.45%
$3.82 million $1.53 million
Apr 8, 12 PM $948.43
-0.16%
$3.84 million $1.53 million
Apr 8, 11 AM $949.91
+0.06%
$3.84 million $1.53 million
Apr 8, 10 AM $949.68
+0.37%
$3.84 million $1.49 million
Apr 8, 9 AM $946.15
-0.75%
$3.83 million $1.49 million
Apr 8, 8 AM $953.32
+0.57%
$3.86 million $1.43 million
Apr 8, 7 AM $947.87
-0.03%
$3.83 million $1.44 million
Apr 8, 6 AM $948.13
+0.00%
$3.83 million $1.44 million
Apr 8, 5 AM $948.11
-0.08%
$3.83 million $1.43 million
Apr 8, 4 AM $948.97
+0.15%
$3.84 million $1.42 million
Apr 8, 3 AM $947.55
-0.04%
$3.83 million $1.45 million
Apr 8, 2 AM $947.93
+0.40%
$3.83 million $1.45 million
Apr 8, 1 AM $944.18
+0.03%
$3.82 million $1.44 million
Apr 8, 12 AM $943.97
+0.12%
$3.82 million $1.44 million
Apr 7, 11 PM $942.88
+0.44%
$3.81 million $1.44 million
Apr 7, 10 PM $938.69
+0.65%
$3.8 million $1.37 million
Apr 7, 9 PM $932.64
-0.03%
$3.77 million $1.37 million
Apr 7, 8 PM $932.94
+0.03%
$3.77 million $1.38 million
Apr 7, 7 PM $932.64
+0.36%
$3.77 million $1.41 million
Apr 7, 6 PM $929.3
-0.34%
$3.76 million $1.38 million
Apr 7, 5 PM $932.46
+0.07%
$3.77 million $1.42 million
Apr 7, 4 PM $931.8
+0.80%
$3.77 million $1.45 million
Apr 7, 3 PM $924.38
+0.52%
$3.74 million $1.46 million
Apr 7, 2 PM $919.56
+1.13%
$3.72 million $1.46 million
Apr 7, 1 PM $909.29
-1.97%
$3.68 million $1.44 million
Apr 7, 12 PM $927.52
+0.32%
$3.75 million $1.43 million
Apr 7, 11 AM $924.39
-0.18%
$3.74 million $1.45 million
Apr 7, 10 AM $926.08
-0.63%
$3.75 million $1.5 million
Apr 7, 9 AM $931.91
+0.17%
$3.77 million $1.51 million
Apr 7, 8 AM $930.34
+0.23%
$3.76 million $1.51 million
Apr 7, 7 AM $928.23
+0.17%
$3.75 million $1.5 million
Apr 7, 6 AM $926.67
+0.17%
$3.75 million $1.52 million
Apr 7, 5 AM $925.1
-0.04%
$3.74 million $1.54 million
Apr 7, 4 AM $925.44
+0.01%
$3.74 million $1.54 million
Apr 7, 3 AM $925.31
-0.03%
$3.74 million $1.54 million
Apr 7, 2 AM $925.55
+0.01%
$3.74 million $1.51 million
Apr 7, 1 AM $925.43
-0.10%
$3.74 million $1.52 million
Apr 7, 12 AM $926.38
-0.23%
$3.75 million $1.5 million