Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $942.34
+0.08%
$3.81 million $1.46 million
Apr 11, 1 AM $942.13
-0.01%
$3.81 million $1.48 million
Apr 11, 12 AM $942.23
+0.01%
$3.81 million $1.5 million
Apr 10, 11 PM $942.13
-0.03%
$3.81 million $1.5 million
Apr 10, 10 PM $942.44
-0.02%
$3.81 million $1.52 million
Apr 10, 9 PM $942.62
+0.16%
$3.81 million $1.5 million
Apr 10, 8 PM $941.13
-0.05%
$3.81 million $1.49 million
Apr 10, 7 PM $941.53
+0.13%
$3.81 million $1.51 million
Apr 10, 6 PM $939.97
-0.11%
$3.8 million $1.5 million
Apr 10, 5 PM $941
-0.34%
$3.81 million $1.52 million
Apr 10, 4 PM $944.21
+0.27%
$3.82 million $1.47 million
Apr 10, 3 PM $941.62
-0.13%
$3.81 million $1.47 million
Apr 10, 2 PM $942.83
-0.48%
$3.81 million $1.53 million
Apr 10, 1 PM $947.44
-1.19%
$3.83 million $1.55 million
Apr 10, 12 PM $958.86
+0.08%
$3.88 million $1.55 million
Apr 10, 11 AM $958.13
+0.08%
$3.87 million $1.56 million
Apr 10, 10 AM $957.39
-0.37%
$3.87 million $1.54 million
Apr 10, 9 AM $960.85
-0.08%
$3.89 million $1.49 million
Apr 10, 8 AM $961.62
+0.53%
$3.89 million $1.48 million
Apr 10, 7 AM $956.53
+0.08%
$3.87 million $1.48 million
Apr 10, 6 AM $955.82
-0.02%
$3.87 million $1.5 million
Apr 10, 5 AM $956.19
-0.01%
$3.87 million $1.51 million
Apr 10, 4 AM $956.33
+0.01%
$3.87 million $1.51 million
Apr 10, 3 AM $956.27
+0.01%
$3.87 million $1.52 million
Apr 10, 2 AM $956.19
+0.08%
$3.87 million $1.54 million
Apr 10, 1 AM $955.39
+0.14%
$3.86 million $1.54 million
Apr 10, 12 AM $954.01
-0.34%
$3.86 million $1.54 million
Apr 9, 11 PM $957.26
-0.06%
$3.87 million $1.56 million
Apr 9, 10 PM $957.82
-0.01%
$3.87 million $1.52 million
Apr 9, 9 PM $957.9
-0.09%
$3.87 million $1.52 million
Apr 9, 8 PM $958.75
+0.01%
$3.88 million $1.53 million
Apr 9, 7 PM $958.68
-0.16%
$3.88 million $1.55 million
Apr 9, 6 PM $960.26
-0.39%
$3.88 million $1.59 million
Apr 9, 5 PM $964.02
+0.45%
$3.9 million $1.62 million
Apr 9, 4 PM $959.68
+0.13%
$3.88 million $1.63 million
Apr 9, 3 PM $958.45
+0.66%
$3.88 million $1.61 million
Apr 9, 2 PM $952.12
+0.38%
$3.85 million $1.57 million
Apr 9, 1 PM $948.5
-0.73%
$3.84 million $1.53 million
Apr 9, 12 PM $955.51
-0.14%
$3.86 million $1.54 million
Apr 9, 11 AM $956.89
+0.03%
$3.87 million $1.53 million
Apr 9, 10 AM $956.62
+0.68%
$3.87 million $1.57 million
Apr 9, 9 AM $950.2
+0.04%
$3.84 million $1.59 million
Apr 9, 8 AM $949.83
-0.37%
$3.84 million $1.63 million
Apr 9, 7 AM $953.39
+0.03%
$3.86 million $1.62 million
Apr 9, 6 AM $953.07
-0.09%
$3.85 million $1.61 million
Apr 9, 5 AM $953.9
+0.10%
$3.86 million $1.59 million
Apr 9, 4 AM $952.94
+0.04%
$3.85 million $1.59 million
Apr 9, 3 AM $952.32
-0.02%
$3.85 million $1.57 million
Apr 9, 2 AM $952.71
-0.01%
$3.85 million $1.57 million
Apr 9, 1 AM $952.79
-0.16%
$3.85 million $1.55 million