Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $937.75
+0.20%
$3.79 million $1.23 million
Apr 13, 2 AM $935.85
-0.03%
$3.78 million $1.22 million
Apr 13, 1 AM $936.13
-0.02%
$3.79 million $1.22 million
Apr 13, 12 AM $936.3
-0.58%
$3.79 million $1.18 million
Apr 12, 11 PM $941.78
-0.02%
$3.81 million $1.09 million
Apr 12, 10 PM $941.98
+0.03%
$3.81 million $1.09 million
Apr 12, 9 PM $941.66
-0.02%
$3.81 million $1.09 million
Apr 12, 8 PM $941.83
+0.00%
$3.81 million $1.1 million
Apr 12, 7 PM $941.84
+0.00%
$3.81 million $1.09 million
Apr 12, 6 PM $941.82
-0.02%
$3.81 million $1.09 million
Apr 12, 5 PM $941.94
+0.02%
$3.81 million $1.09 million
Apr 12, 4 PM $941.76
+0.00%
$3.81 million $1.09 million
Apr 12, 3 PM $941.76
-0.01%
$3.81 million $1.09 million
Apr 12, 2 PM $941.82
-0.02%
$3.81 million $1.09 million
Apr 12, 1 PM $941.97
+0.02%
$3.81 million $1.09 million
Apr 12, 12 PM $941.74
+0.00%
$3.81 million $1.09 million
Apr 12, 11 AM $941.76
+0.00%
$3.81 million $1.09 million
Apr 12, 10 AM $941.78
-0.01%
$3.81 million $1.09 million
Apr 12, 9 AM $941.91
+0.01%
$3.81 million $1.09 million
Apr 12, 8 AM $941.79
-0.02%
$3.81 million $1.08 million
Apr 12, 7 AM $941.94
+0.02%
$3.81 million $1.09 million
Apr 12, 6 AM $941.77
-0.01%
$3.81 million $1.08 million
Apr 12, 5 AM $941.91
+0.03%
$3.81 million $1.09 million
Apr 12, 4 AM $941.62
-0.02%
$3.81 million $1.08 million
Apr 12, 3 AM $941.7
+0.01%
$3.81 million $1.08 million
Apr 12, 2 AM $941.65
-0.01%
$3.81 million $1.08 million
Apr 12, 1 AM $941.76
+0.01%
$3.81 million $1.08 million
Apr 12, 12 AM $941.69
-0.02%
$3.81 million $1.08 million
Apr 11, 11 PM $941.84
+0.02%
$3.81 million $1.08 million
Apr 11, 10 PM $941.65
+0.00%
$3.81 million $1.1 million
Apr 11, 9 PM $941.6
+0.01%
$3.81 million $1.13 million
Apr 11, 8 PM $941.55
-0.01%
$3.81 million $1.14 million
Apr 11, 7 PM $941.66
+0.01%
$3.81 million $1.15 million
Apr 11, 6 PM $941.67
+0.01%
$3.81 million $1.17 million
Apr 11, 5 PM $941.55
+0.03%
$3.81 million $1.17 million
Apr 11, 4 PM $941.32
-0.03%
$3.81 million $1.23 million
Apr 11, 3 PM $941.61
+0.03%
$3.81 million $1.25 million
Apr 11, 2 PM $941.31
+0.00%
$3.81 million $1.26 million
Apr 11, 1 PM $941.3
-0.11%
$3.81 million $1.29 million
Apr 11, 12 PM $942.33
+0.05%
$3.81 million $1.3 million
Apr 11, 11 AM $941.87
-0.05%
$3.81 million $1.31 million
Apr 11, 10 AM $942.34
+0.12%
$3.81 million $1.33 million
Apr 11, 9 AM $941.17
-0.13%
$3.81 million $1.38 million
Apr 11, 8 AM $942.38
+0.04%
$3.81 million $1.4 million
Apr 11, 7 AM $942.03
-0.05%
$3.81 million $1.41 million
Apr 11, 6 AM $942.45
+0.04%
$3.81 million $1.42 million
Apr 11, 5 AM $942.05
+0.05%
$3.81 million $1.43 million
Apr 11, 4 AM $941.6
+0.06%
$3.81 million $1.44 million
Apr 11, 3 AM $941.02
-0.14%
$3.81 million $1.46 million
Apr 11, 2 AM $942.34
+0.08%
$3.81 million $1.46 million