Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Date Close Price change Market cap Trading volume
4:25 PM $ 1,134.09
-0.03%
$ 4.58 million $ 2.19 million
4:24 PM $ 1,134.4
+0.00%
$ 4.59 million $ 2.19 million
4:23 PM $ 1,134.4
-0.03%
$ 4.59 million $ 2.19 million
4:22 PM $ 1,134.72
+0.00%
$ 4.59 million $ 2.19 million
4:21 PM $ 1,134.72
+0.00%
$ 4.59 million $ 2.19 million
4:20 PM $ 1,134.72
-0.02%
$ 4.59 million $ 2.19 million
4:19 PM $ 1,134.94
+0.00%
$ 4.59 million $ 2.19 million
4:18 PM $ 1,134.94
+0.00%
$ 4.59 million $ 2.19 million
4:17 PM $ 1,135.01
+0.00%
$ 4.59 million $ 2.19 million
4:16 PM $ 1,135.01
+0.00%
$ 4.59 million $ 2.19 million
4:15 PM $ 1,135.01
-0.04%
$ 4.59 million $ 2.19 million
4:14 PM $ 1,135.43
+0.00%
$ 4.59 million $ 2.19 million
4:13 PM $ 1,135.43
+0.00%
$ 4.59 million $ 2.19 million
4:12 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:11 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:10 PM $ 1,133.73
+0.02%
$ 4.59 million $ 2.19 million
4:09 PM $ 1,133.54
+0.00%
$ 4.58 million $ 2.18 million
4:08 PM $ 1,133.54
-0.01%
$ 4.58 million $ 2.18 million
4:07 PM $ 1,133.66
+0.00%
$ 4.58 million $ 2.18 million
4:06 PM $ 1,133.65
+0.00%
$ 4.58 million $ 2.18 million
4:05 PM $ 1,133.56
-0.04%
$ 4.58 million $ 2.17 million
4:04 PM $ 1,134.54
+0.00%
$ 4.59 million $ 2.16 million
4:03 PM $ 1,134.54
+0.01%
$ 4.59 million $ 2.16 million
4:02 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.16 million
4:01 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.16 million
4:00 PM $ 1,134.42
-0.02%
$ 4.59 million $ 2.16 million
3:59 PM $ 1,134.67
+0.00%
$ 4.59 million $ 2.16 million
3:58 PM $ 1,134.67
+0.00%
$ 4.59 million $ 2.16 million
3:57 PM $ 1,134.74
+0.00%
$ 4.59 million $ 2.16 million
3:56 PM $ 1,134.75
+0.00%
$ 4.59 million $ 2.16 million
3:55 PM $ 1,134.75
-0.03%
$ 4.59 million $ 2.16 million
3:54 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.16 million
3:53 PM $ 1,135.11
+0.01%
$ 4.59 million $ 2.16 million
3:52 PM $ 1,135.04
+0.00%
$ 4.59 million $ 2.16 million
3:51 PM $ 1,135.04
+0.00%
$ 4.59 million $ 2.16 million
3:50 PM $ 1,135.04
-0.02%
$ 4.59 million $ 2.16 million
3:49 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:48 PM $ 1,135.23
+0.00%
$ 4.59 million $ 2.16 million
3:47 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:46 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:45 PM $ 1,135.24
+0.01%
$ 4.59 million $ 2.16 million
3:44 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:43 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:42 PM $ 1,136.79
+0.00%
$ 4.59 million $ 2.15 million
3:41 PM $ 1,136.8
+0.00%
$ 4.59 million $ 2.15 million
3:40 PM $ 1,136.73
-0.06%
$ 4.59 million $ 2.14 million
3:39 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:38 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:37 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million
3:36 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million