Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $1,279.15
-0.09%
$5.55 million $1.44 million
Aug 20, 11 AM $1,280.28
+0.13%
$5.56 million $1.44 million
Aug 20, 10 AM $1,278.6
+0.11%
$5.55 million $1.43 million
Aug 20, 9 AM $1,277.14
-0.38%
$5.54 million $1.43 million
Aug 20, 8 AM $1,282.01
-0.37%
$5.57 million $1.43 million
Aug 20, 7 AM $1,286.76
-0.06%
$5.59 million $1.44 million
Aug 20, 6 AM $1,287.55
-0.01%
$5.59 million $1.45 million
Aug 20, 5 AM $1,287.64
-0.07%
$5.59 million $1.46 million
Aug 20, 4 AM $1,288.58
+0.19%
$5.59 million $1.44 million
Aug 20, 3 AM $1,286.16
-0.04%
$5.58 million $1.45 million
Aug 20, 2 AM $1,286.68
+0.07%
$5.59 million $1.45 million
Aug 20, 1 AM $1,285.84
+0.11%
$5.58 million $1.44 million
Aug 20, 12 AM $1,284.46
-0.02%
$5.58 million $1.44 million
Aug 19, 11 PM $1,284.77
-0.03%
$5.58 million $1.44 million
Aug 19, 10 PM $1,285.11
+0.03%
$5.58 million $1.4 million
Aug 19, 9 PM $1,284.7
+0.00%
$5.58 million $1.4 million
Aug 19, 8 PM $1,284.64
-0.19%
$5.58 million $1.4 million
Aug 19, 7 PM $1,287.04
-0.28%
$5.59 million $1.39 million
Aug 19, 6 PM $1,290.24
+0.98%
$5.6 million $1.38 million
Aug 19, 5 PM $1,277.77
+0.16%
$5.55 million $1.36 million
Aug 19, 4 PM $1,275.66
+0.22%
$5.54 million $1.39 million
Aug 19, 3 PM $1,272.9
-0.41%
$5.53 million $1.37 million
Aug 19, 2 PM $1,277.32
-1.37%
$5.54 million $1.33 million
Aug 19, 1 PM $1,292.1
+3.85%
$5.61 million $1.32 million
Aug 19, 12 PM $1,244.16
+0.13%
$5.4 million $1.32 million
Aug 19, 11 AM $1,242.6
+0.85%
$5.39 million $1.32 million
Aug 19, 10 AM $1,232.1
+0.34%
$5.35 million $1.33 million
Aug 19, 9 AM $1,227.94
-0.03%
$5.33 million $1.33 million
Aug 19, 8 AM $1,228.34
-0.06%
$5.33 million $1.33 million
Aug 19, 7 AM $1,229.03
-0.10%
$5.34 million $1.32 million
Aug 19, 6 AM $1,230.25
-0.11%
$5.34 million $1.32 million
Aug 19, 5 AM $1,231.54
+0.06%
$5.35 million $1.32 million
Aug 19, 4 AM $1,230.85
-0.01%
$5.34 million $1.33 million
Aug 19, 3 AM $1,230.92
+0.07%
$5.34 million $1.33 million
Aug 19, 2 AM $1,230
-0.20%
$5.34 million $1.32 million
Aug 19, 1 AM $1,232.48
+0.14%
$5.35 million $1.33 million
Aug 19, 12 AM $1,230.81
+0.00%
$5.34 million $1.32 million
Aug 18, 11 PM $1,230.85
-0.07%
$5.34 million $1.3 million
Aug 18, 10 PM $1,231.88
+0.12%
$5.35 million $1.3 million
Aug 18, 9 PM $1,230.45
+0.05%
$5.34 million $1.29 million
Aug 18, 8 PM $1,229.82
-0.20%
$5.34 million $1.29 million
Aug 18, 7 PM $1,232.26
+0.43%
$5.35 million $1.31 million
Aug 18, 6 PM $1,226.99
+0.52%
$5.33 million $1.32 million
Aug 18, 5 PM $1,220.64
-0.31%
$5.3 million $1.31 million
Aug 18, 4 PM $1,224.41
-0.28%
$5.31 million $1.27 million
Aug 18, 3 PM $1,227.85
+0.77%
$5.33 million $1.25 million
Aug 18, 2 PM $1,218.52
-0.16%
$5.29 million $1.25 million
Aug 18, 1 PM $1,220.46
+1.76%
$5.3 million $1.26 million
Aug 18, 12 PM $1,196.21
+0.13%
$5.19 million $1.26 million
Aug 18, 11 AM $1,193.28
+0.06%
$5.18 million $1.27 million