Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1,098.23
+0.79%
$ 4.44 million $ 2.32 million
Jun 4, 7 AM $ 1,089.64
+0.00%
$ 4.41 million $ 2.3 million
Jun 4, 6 AM $ 1,089.67
-0.02%
$ 4.41 million $ 2.3 million
Jun 4, 5 AM $ 1,089.89
+0.03%
$ 4.41 million $ 2.32 million
Jun 4, 4 AM $ 1,089.59
-0.20%
$ 4.41 million $ 2.32 million
Jun 4, 3 AM $ 1,091.83
+0.13%
$ 4.42 million $ 2.3 million
Jun 4, 2 AM $ 1,090.43
-0.04%
$ 4.41 million $ 2.29 million
Jun 4, 1 AM $ 1,090.87
-0.04%
$ 4.41 million $ 2.29 million
Jun 4, 12 AM $ 1,091.35
+0.26%
$ 4.41 million $ 2.28 million
Jun 3, 11 PM $ 1,088.55
-0.13%
$ 4.4 million $ 2.28 million
Jun 3, 10 PM $ 1,089.93
+0.66%
$ 4.41 million $ 2.27 million
Jun 3, 9 PM $ 1,082.16
+0.10%
$ 4.38 million $ 2.28 million
Jun 3, 8 PM $ 1,081.87
-0.56%
$ 4.38 million $ 2.24 million
Jun 3, 7 PM $ 1,087.98
-0.56%
$ 4.4 million $ 2.19 million
Jun 3, 6 PM $ 1,094.06
+0.03%
$ 4.42 million $ 2.13 million
Jun 3, 5 PM $ 1,093.72
+0.33%
$ 4.42 million $ 2.16 million
Jun 3, 4 PM $ 1,090.12
-0.05%
$ 4.41 million $ 2.19 million
Jun 3, 3 PM $ 1,090.68
+0.29%
$ 4.41 million $ 2.18 million
Jun 3, 2 PM $ 1,087.54
+0.45%
$ 4.4 million $ 2.19 million
Jun 3, 1 PM $ 1,082.48
+1.14%
$ 4.38 million $ 2.11 million
Jun 3, 12 PM $ 1,070.3
-0.02%
$ 4.33 million $ 2.05 million
Jun 3, 11 AM $ 1,070.54
+0.03%
$ 4.33 million $ 2.07 million
Jun 3, 10 AM $ 1,070.44
+0.00%
$ 4.33 million $ 2.08 million
Jun 3, 9 AM $ 1,070.33
-0.07%
$ 4.33 million $ 2.22 million
Jun 3, 8 AM $ 1,071.03
+0.19%
$ 4.33 million $ 2.45 million
Jun 3, 7 AM $ 1,068.97
-0.08%
$ 4.32 million $ 2.42 million
Jun 3, 6 AM $ 1,069.82
-0.12%
$ 4.33 million $ 2.38 million
Jun 3, 5 AM $ 1,071.13
-0.11%
$ 4.33 million $ 2.32 million
Jun 3, 4 AM $ 1,072.27
-0.11%
$ 4.34 million $ 2.31 million
Jun 3, 3 AM $ 1,073.47
+0.18%
$ 4.34 million $ 2.27 million
Jun 3, 2 AM $ 1,071.59
-0.06%
$ 4.33 million $ 1.37 million
Jun 3, 1 AM $ 1,072.19
-0.27%
$ 4.34 million $ 1.36 million
Jun 3, 12 AM $ 1,075.08
+0.46%
$ 4.35 million $ 1.36 million
Jun 2, 11 PM $ 1,070.18
+0.00%
$ 4.33 million $ 1.36 million
Jun 2, 10 PM $ 1,070.2
+0.01%
$ 4.33 million $ 1.36 million
Jun 2, 9 PM $ 1,070.03
+0.32%
$ 4.33 million $ 1.35 million
Jun 2, 8 PM $ 1,066.63
-0.48%
$ 4.31 million $ 1.34 million
Jun 2, 7 PM $ 1,071.75
-0.30%
$ 4.33 million $ 1.35 million
Jun 2, 6 PM $ 1,074.95
+0.52%
$ 4.35 million $ 1.35 million
Jun 2, 5 PM $ 1,069.41
-0.34%
$ 4.33 million $ 1.36 million
Jun 2, 4 PM $ 1,073.07
-0.09%
$ 4.34 million $ 1.34 million
Jun 2, 3 PM $ 1,073.45
+0.32%
$ 4.34 million $ 1.31 million
Jun 2, 2 PM $ 1,069.77
+0.79%
$ 4.33 million $ 1.32 million
Jun 2, 1 PM $ 1,061.05
-2.08%
$ 4.29 million $ 1.32 million
Jun 2, 12 PM $ 1,083.63
+0.19%
$ 4.38 million $ 1.35 million
Jun 2, 11 AM $ 1,081.53
+0.03%
$ 4.37 million $ 1.34 million
Jun 2, 10 AM $ 1,081.18
-0.07%
$ 4.37 million $ 1.32 million
Jun 2, 9 AM $ 1,081.9
-0.26%
$ 4.38 million $ 1.31 million
Jun 2, 8 AM $ 1,084.69
-0.14%
$ 4.39 million $ 1.28 million
Jun 2, 7 AM $ 1,086.16
+0.10%
$ 4.39 million $ 1.28 million