Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $927.97
-0.06%
$3.75 million $1.5 million
Apr 15, 4 AM $928.57
+0.11%
$3.76 million $1.5 million
Apr 15, 3 AM $927.59
-0.12%
$3.75 million $1.48 million
Apr 15, 2 AM $928.69
+0.07%
$3.76 million $1.46 million
Apr 15, 1 AM $928.05
+0.10%
$3.75 million $1.48 million
Apr 15, 12 AM $927.11
+0.11%
$3.75 million $1.47 million
Apr 14, 11 PM $926.05
+0.14%
$3.75 million $1.47 million
Apr 14, 10 PM $924.75
+0.03%
$3.74 million $1.45 million
Apr 14, 9 PM $924.44
+0.15%
$3.74 million $1.43 million
Apr 14, 8 PM $923.03
-0.03%
$3.73 million $1.43 million
Apr 14, 7 PM $923.33
-0.02%
$3.73 million $1.4 million
Apr 14, 6 PM $923.53
-0.83%
$3.74 million $1.4 million
Apr 14, 5 PM $931.37
-0.54%
$3.77 million $1.37 million
Apr 14, 4 PM $936.42
-0.06%
$3.79 million $1.36 million
Apr 14, 3 PM $936.98
+0.01%
$3.79 million $1.37 million
Apr 14, 2 PM $936.9
+0.11%
$3.79 million $1.38 million
Apr 14, 1 PM $935.85
+0.27%
$3.78 million $1.35 million
Apr 14, 12 PM $933.37
-0.01%
$3.77 million $1.37 million
Apr 14, 11 AM $933.43
+0.10%
$3.78 million $1.37 million
Apr 14, 10 AM $932.49
-0.01%
$3.77 million $1.39 million
Apr 14, 9 AM $932.52
-0.25%
$3.77 million $1.35 million
Apr 14, 8 AM $934.79
+0.28%
$3.78 million $1.36 million
Apr 14, 7 AM $932.2
+0.12%
$3.77 million $1.36 million
Apr 14, 6 AM $931.1
-0.13%
$3.77 million $1.35 million
Apr 14, 5 AM $932.31
-0.05%
$3.77 million $1.37 million
Apr 14, 4 AM $932.75
-0.06%
$3.77 million $1.37 million
Apr 14, 3 AM $933.28
+0.10%
$3.77 million $1.41 million
Apr 14, 2 AM $932.32
+0.18%
$3.77 million $1.42 million
Apr 14, 1 AM $930.65
-0.21%
$3.76 million $1.41 million
Apr 14, 12 AM $932.63
+0.04%
$3.77 million $1.44 million
Apr 13, 11 PM $932.3
-0.02%
$3.77 million $1.52 million
Apr 13, 10 PM $932.46
+0.09%
$3.77 million $1.52 million
Apr 13, 9 PM $931.65
+0.05%
$3.77 million $1.51 million
Apr 13, 8 PM $931.2
-0.10%
$3.77 million $1.49 million
Apr 13, 7 PM $932.11
+0.29%
$3.77 million $1.48 million
Apr 13, 6 PM $929.41
-0.16%
$3.76 million $1.48 million
Apr 13, 5 PM $930.94
-0.05%
$3.77 million $1.48 million
Apr 13, 4 PM $931.39
-0.23%
$3.77 million $1.47 million
Apr 13, 3 PM $933.57
-0.43%
$3.78 million $1.46 million
Apr 13, 2 PM $937.6
-0.73%
$3.79 million $1.43 million
Apr 13, 1 PM $944.42
+0.34%
$3.82 million $1.42 million
Apr 13, 12 PM $941.27
+0.52%
$3.81 million $1.39 million
Apr 13, 11 AM $936.71
-0.28%
$3.79 million $1.38 million
Apr 13, 10 AM $939.32
+0.07%
$3.8 million $1.36 million
Apr 13, 9 AM $938.71
+0.25%
$3.8 million $1.35 million
Apr 13, 8 AM $936.41
-0.06%
$3.79 million $1.33 million
Apr 13, 7 AM $936.98
-0.01%
$3.79 million $1.32 million
Apr 13, 6 AM $937.05
+0.05%
$3.79 million $1.31 million
Apr 13, 5 AM $936.6
-0.06%
$3.79 million $1.29 million
Apr 13, 4 AM $937.13
-0.07%
$3.79 million $1.28 million