Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $907.23
-0.10%
$3.67 million $1.49 million
Apr 17, 5 AM $908.13
-0.11%
$3.67 million $1.51 million
Apr 17, 4 AM $909.16
+0.06%
$3.68 million $1.54 million
Apr 17, 3 AM $908.64
-0.17%
$3.67 million $1.55 million
Apr 17, 2 AM $910.2
+0.15%
$3.68 million $1.53 million
Apr 17, 1 AM $908.85
-0.20%
$3.68 million $1.55 million
Apr 17, 12 AM $910.68
+0.65%
$3.68 million $1.57 million
Apr 16, 11 PM $904.77
+0.01%
$3.66 million $1.58 million
Apr 16, 10 PM $904.65
+0.05%
$3.66 million $1.6 million
Apr 16, 9 PM $904.15
-0.16%
$3.66 million $1.62 million
Apr 16, 8 PM $905.62
-0.04%
$3.66 million $1.6 million
Apr 16, 7 PM $905.94
+0.30%
$3.66 million $1.59 million
Apr 16, 6 PM $903.24
-0.17%
$3.65 million $1.65 million
Apr 16, 5 PM $904.78
+0.00%
$3.66 million $1.68 million
Apr 16, 4 PM $904.76
+0.24%
$3.66 million $1.7 million
Apr 16, 3 PM $902.62
-0.77%
$3.65 million $1.75 million
Apr 16, 2 PM $909.61
-0.60%
$3.68 million $1.88 million
Apr 16, 1 PM $915.1
+0.07%
$3.7 million $1.9 million
Apr 16, 12 PM $914.39
+0.44%
$3.7 million $1.87 million
Apr 16, 11 AM $910.41
-0.37%
$3.68 million $1.87 million
Apr 16, 10 AM $913.83
-0.08%
$3.7 million $1.86 million
Apr 16, 9 AM $914.55
+0.47%
$3.7 million $1.83 million
Apr 16, 8 AM $910.25
-0.17%
$3.68 million $1.83 million
Apr 16, 7 AM $911.8
-0.04%
$3.69 million $1.83 million
Apr 16, 6 AM $912.17
+0.00%
$3.69 million $1.78 million
Apr 16, 5 AM $912.16
-0.12%
$3.69 million $1.76 million
Apr 16, 4 AM $913.29
+0.17%
$3.69 million $1.73 million
Apr 16, 3 AM $911.77
-0.01%
$3.69 million $1.74 million
Apr 16, 2 AM $911.84
+0.04%
$3.69 million $1.74 million
Apr 16, 1 AM $911.5
+0.20%
$3.69 million $1.74 million
Apr 16, 12 AM $909.66
+0.31%
$3.68 million $1.72 million
Apr 15, 11 PM $906.84
-0.07%
$3.67 million $1.71 million
Apr 15, 10 PM $907.49
+0.05%
$3.67 million $1.7 million
Apr 15, 9 PM $907.07
+0.03%
$3.67 million $1.71 million
Apr 15, 8 PM $906.76
-0.17%
$3.67 million $1.72 million
Apr 15, 7 PM $908.33
+0.39%
$3.67 million $1.74 million
Apr 15, 6 PM $904.85
+0.45%
$3.66 million $1.67 million
Apr 15, 5 PM $900.75
-0.37%
$3.64 million $1.67 million
Apr 15, 4 PM $904.09
-0.10%
$3.66 million $1.66 million
Apr 15, 3 PM $904.98
-0.68%
$3.66 million $1.6 million
Apr 15, 2 PM $911.19
-1.63%
$3.69 million $1.44 million
Apr 15, 1 PM $926.28
-0.07%
$3.75 million $1.46 million
Apr 15, 12 PM $926.91
-0.09%
$3.75 million $1.46 million
Apr 15, 11 AM $927.7
-0.24%
$3.75 million $1.46 million
Apr 15, 10 AM $929.93
+0.11%
$3.76 million $1.45 million
Apr 15, 9 AM $928.92
+0.09%
$3.76 million $1.48 million
Apr 15, 8 AM $928.05
-0.02%
$3.75 million $1.48 million
Apr 15, 7 AM $928.13
-0.01%
$3.75 million $1.48 million
Apr 15, 6 AM $928.27
+0.03%
$3.75 million $1.5 million
Apr 15, 5 AM $927.97
-0.06%
$3.75 million $1.5 million