Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $927.09
+0.00%
$3.75 million $1.06 million
Apr 19, 6 AM $927.11
+0.00%
$3.75 million $1.06 million
Apr 19, 5 AM $927.14
+0.04%
$3.75 million $1.06 million
Apr 19, 4 AM $926.74
-0.04%
$3.75 million $1.06 million
Apr 19, 3 AM $927.09
+0.00%
$3.75 million $1.06 million
Apr 19, 2 AM $927.1
+0.00%
$3.75 million $1.06 million
Apr 19, 1 AM $927.09
-0.02%
$3.75 million $1.06 million
Apr 19, 12 AM $927.25
+0.02%
$3.75 million $1.06 million
Apr 18, 11 PM $927.07
-0.01%
$3.75 million $1.06 million
Apr 18, 10 PM $927.17
+0.03%
$3.75 million $1.09 million
Apr 18, 9 PM $926.91
+0.03%
$3.75 million $1.09 million
Apr 18, 8 PM $926.62
-0.04%
$3.75 million $1.11 million
Apr 18, 7 PM $927.01
+0.02%
$3.75 million $1.13 million
Apr 18, 6 PM $926.83
-0.02%
$3.75 million $1.14 million
Apr 18, 5 PM $926.98
-0.02%
$3.75 million $1.16 million
Apr 18, 4 PM $927.18
+0.01%
$3.75 million $1.18 million
Apr 18, 3 PM $927.13
+0.01%
$3.75 million $1.2 million
Apr 18, 2 PM $927
+0.03%
$3.75 million $1.25 million
Apr 18, 1 PM $926.7
-0.03%
$3.75 million $1.3 million
Apr 18, 12 PM $926.93
+0.01%
$3.75 million $1.35 million
Apr 18, 11 AM $926.8
-0.01%
$3.75 million $1.37 million
Apr 18, 10 AM $926.87
-0.09%
$3.75 million $1.44 million
Apr 18, 9 AM $927.75
+0.15%
$3.75 million $1.48 million
Apr 18, 8 AM $926.4
+0.00%
$3.75 million $1.49 million
Apr 18, 7 AM $926.36
+0.02%
$3.75 million $1.5 million
Apr 18, 6 AM $926.14
-0.01%
$3.75 million $1.51 million
Apr 18, 5 AM $926.2
-0.09%
$3.75 million $1.52 million
Apr 18, 4 AM $927.04
+0.00%
$3.75 million $1.52 million
Apr 18, 3 AM $927.03
-0.07%
$3.75 million $1.53 million
Apr 18, 2 AM $927.66
+0.05%
$3.75 million $1.56 million
Apr 18, 1 AM $927.2
-0.03%
$3.75 million $1.56 million
Apr 18, 12 AM $927.46
-0.04%
$3.75 million $1.57 million
Apr 17, 11 PM $927.69
-0.03%
$3.75 million $1.58 million
Apr 17, 10 PM $928.19
+0.07%
$3.75 million $1.56 million
Apr 17, 9 PM $927.51
+0.04%
$3.75 million $1.56 million
Apr 17, 8 PM $927.11
-0.06%
$3.75 million $1.57 million
Apr 17, 7 PM $927.63
+0.55%
$3.75 million $1.57 million
Apr 17, 6 PM $922.55
+0.01%
$3.73 million $1.58 million
Apr 17, 5 PM $922.37
-0.25%
$3.73 million $1.57 million
Apr 17, 4 PM $924.68
-0.29%
$3.74 million $1.55 million
Apr 17, 3 PM $927.39
-0.09%
$3.75 million $1.55 million
Apr 17, 2 PM $928.23
+0.50%
$3.75 million $1.55 million
Apr 17, 1 PM $923.64
+0.02%
$3.74 million $1.51 million
Apr 17, 12 PM $923.44
-0.10%
$3.73 million $1.5 million
Apr 17, 11 AM $924.35
-0.47%
$3.74 million $1.49 million
Apr 17, 10 AM $928.7
+2.31%
$3.76 million $1.45 million
Apr 17, 9 AM $907.71
+0.04%
$3.67 million $1.45 million
Apr 17, 8 AM $907.38
-0.14%
$3.67 million $1.44 million
Apr 17, 7 AM $908.62
+0.15%
$3.67 million $1.44 million
Apr 17, 6 AM $907.23
-0.10%
$3.67 million $1.49 million