Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $924.37
+0.03%
$3.74 million $1.37 million
Apr 21, 7 AM $924.13
+0.03%
$3.74 million $1.38 million
Apr 21, 6 AM $923.84
-0.09%
$3.74 million $1.42 million
Apr 21, 5 AM $924.72
-0.01%
$3.74 million $1.41 million
Apr 21, 4 AM $924.85
+0.05%
$3.74 million $1.39 million
Apr 21, 3 AM $924.34
-0.01%
$3.74 million $1.41 million
Apr 21, 2 AM $924.43
-0.01%
$3.74 million $1.43 million
Apr 21, 1 AM $924.51
-0.13%
$3.74 million $1.42 million
Apr 21, 12 AM $925.71
+0.25%
$3.74 million $1.44 million
Apr 20, 11 PM $923.4
+0.05%
$3.73 million $1.44 million
Apr 20, 10 PM $922.92
-0.05%
$3.73 million $1.44 million
Apr 20, 9 PM $923.37
+0.09%
$3.73 million $1.44 million
Apr 20, 8 PM $922.52
+0.04%
$3.73 million $1.44 million
Apr 20, 7 PM $922.13
-0.64%
$3.73 million $1.42 million
Apr 20, 6 PM $928.06
+0.00%
$3.75 million $1.4 million
Apr 20, 5 PM $928.02
+0.14%
$3.75 million $1.38 million
Apr 20, 4 PM $926.74
-0.35%
$3.75 million $1.36 million
Apr 20, 3 PM $929.98
+0.14%
$3.76 million $1.35 million
Apr 20, 2 PM $928.66
+0.72%
$3.76 million $1.31 million
Apr 20, 1 PM $922
-0.58%
$3.73 million $1.29 million
Apr 20, 12 PM $927.37
+0.05%
$3.75 million $1.27 million
Apr 20, 11 AM $926.94
+0.21%
$3.75 million $1.24 million
Apr 20, 10 AM $924.95
+0.14%
$3.74 million $1.23 million
Apr 20, 9 AM $923.63
+0.13%
$3.74 million $1.22 million
Apr 20, 8 AM $922.43
-0.15%
$3.73 million $1.22 million
Apr 20, 7 AM $923.81
-0.07%
$3.74 million $1.2 million
Apr 20, 6 AM $924.49
-0.03%
$3.74 million $1.16 million
Apr 20, 5 AM $924.78
+0.02%
$3.74 million $1.16 million
Apr 20, 4 AM $924.62
-0.06%
$3.74 million $1.16 million
Apr 20, 3 AM $925.14
+0.10%
$3.74 million $1.14 million
Apr 20, 2 AM $924.24
-0.08%
$3.74 million $1.11 million
Apr 20, 1 AM $925.04
+0.14%
$3.74 million $1.1 million
Apr 20, 12 AM $923.79
-0.35%
$3.74 million $1.07 million
Apr 19, 11 PM $927.06
+0.03%
$3.75 million $1.07 million
Apr 19, 10 PM $926.74
+0.00%
$3.75 million $1.07 million
Apr 19, 9 PM $926.72
+0.00%
$3.75 million $1.07 million
Apr 19, 8 PM $926.73
-0.02%
$3.75 million $1.07 million
Apr 19, 7 PM $926.89
+0.02%
$3.75 million $1.07 million
Apr 19, 6 PM $926.75
-0.04%
$3.75 million $1.07 million
Apr 19, 5 PM $927.1
+0.02%
$3.75 million $1.06 million
Apr 19, 4 PM $926.88
-0.02%
$3.75 million $1.06 million
Apr 19, 3 PM $927.08
+0.00%
$3.75 million $1.06 million
Apr 19, 2 PM $927.05
+0.00%
$3.75 million $1.06 million
Apr 19, 1 PM $927.09
+0.00%
$3.75 million $1.06 million
Apr 19, 12 PM $927.12
+0.04%
$3.75 million $1.06 million
Apr 19, 11 AM $926.8
+0.00%
$3.75 million $1.06 million
Apr 19, 10 AM $926.77
-0.05%
$3.75 million $1.06 million
Apr 19, 9 AM $927.21
+0.00%
$3.75 million $1.06 million
Apr 19, 8 AM $927.19
+0.01%
$3.75 million $1.06 million
Apr 19, 7 AM $927.09
+0.00%
$3.75 million $1.06 million