Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $916.67
-0.09%
$3.71 million $1.66 million
Apr 23, 8 AM $917.53
-0.17%
$3.71 million $1.66 million
Apr 23, 7 AM $919.09
+0.02%
$3.72 million $1.69 million
Apr 23, 6 AM $918.88
-0.03%
$3.72 million $1.72 million
Apr 23, 5 AM $919.19
+0.13%
$3.72 million $1.74 million
Apr 23, 4 AM $918.03
+0.15%
$3.71 million $1.72 million
Apr 23, 3 AM $916.7
-0.23%
$3.71 million $1.73 million
Apr 23, 2 AM $918.84
-0.14%
$3.72 million $1.74 million
Apr 23, 1 AM $920.1
-0.06%
$3.72 million $1.8 million
Apr 23, 12 AM $920.65
+0.00%
$3.72 million $1.8 million
Apr 22, 11 PM $920.62
-0.11%
$3.72 million $1.8 million
Apr 22, 10 PM $921.65
-0.13%
$3.73 million $1.8 million
Apr 22, 9 PM $922.89
+0.18%
$3.73 million $1.8 million
Apr 22, 8 PM $921.19
-0.21%
$3.73 million $1.79 million
Apr 22, 7 PM $923.13
+0.27%
$3.73 million $1.81 million
Apr 22, 6 PM $920.66
+0.00%
$3.72 million $1.8 million
Apr 22, 5 PM $920.64
-0.02%
$3.72 million $1.78 million
Apr 22, 4 PM $920.8
+0.01%
$3.72 million $1.77 million
Apr 22, 3 PM $920.74
+0.01%
$3.72 million $1.78 million
Apr 22, 2 PM $920.67
+0.18%
$3.72 million $1.81 million
Apr 22, 1 PM $919
+1.14%
$3.72 million $1.74 million
Apr 22, 12 PM $908.62
-0.06%
$3.67 million $1.77 million
Apr 22, 11 AM $909.2
-0.23%
$3.68 million $1.78 million
Apr 22, 10 AM $911.34
+0.04%
$3.69 million $1.77 million
Apr 22, 9 AM $910.93
+0.35%
$3.68 million $1.78 million
Apr 22, 8 AM $907.79
+0.02%
$3.67 million $1.79 million
Apr 22, 7 AM $907.65
-0.29%
$3.67 million $1.77 million
Apr 22, 6 AM $910.31
+0.22%
$3.68 million $1.74 million
Apr 22, 5 AM $908.32
-0.40%
$3.67 million $1.73 million
Apr 22, 4 AM $912
-0.09%
$3.69 million $1.73 million
Apr 22, 3 AM $912.79
+0.01%
$3.69 million $1.7 million
Apr 22, 2 AM $912.68
-0.05%
$3.69 million $1.69 million
Apr 22, 1 AM $913.16
-0.01%
$3.69 million $1.64 million
Apr 22, 12 AM $913.22
-0.12%
$3.69 million $1.62 million
Apr 21, 11 PM $914.31
+0.72%
$3.7 million $1.6 million
Apr 21, 10 PM $907.76
-0.17%
$3.67 million $1.56 million
Apr 21, 9 PM $909.27
-0.38%
$3.68 million $1.56 million
Apr 21, 8 PM $912.7
+0.81%
$3.69 million $1.55 million
Apr 21, 7 PM $905.89
+0.18%
$3.66 million $1.53 million
Apr 21, 6 PM $904.22
+0.11%
$3.66 million $1.52 million
Apr 21, 5 PM $903.77
+0.42%
$3.66 million $1.51 million
Apr 21, 4 PM $900.48
+0.22%
$3.64 million $1.51 million
Apr 21, 3 PM $898.06
+1.03%
$3.63 million $1.48 million
Apr 21, 2 PM $889.31
-0.56%
$3.6 million $1.47 million
Apr 21, 1 PM $894.33
-3.07%
$3.62 million $1.44 million
Apr 21, 12 PM $922.69
-0.19%
$3.73 million $1.37 million
Apr 21, 11 AM $924.41
+0.07%
$3.74 million $1.39 million
Apr 21, 10 AM $923.77
-0.03%
$3.74 million $1.4 million
Apr 21, 9 AM $924
-0.04%
$3.74 million $1.4 million
Apr 21, 8 AM $924.37
+0.03%
$3.74 million $1.37 million