Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $885.29
+0.00%
$3.58 million $1.34 million
Apr 25, 9 AM $885.31
+0.00%
$3.58 million $1.51 million
Apr 25, 8 AM $885.3
-0.15%
$3.58 million $1.51 million
Apr 25, 7 AM $886.6
+0.07%
$3.59 million $1.52 million
Apr 25, 6 AM $885.98
+0.12%
$3.58 million $1.54 million
Apr 25, 5 AM $884.92
+0.03%
$3.58 million $1.55 million
Apr 25, 4 AM $884.66
-0.02%
$3.58 million $1.55 million
Apr 25, 3 AM $884.82
+0.00%
$3.58 million $1.57 million
Apr 25, 2 AM $884.84
+0.00%
$3.58 million $1.59 million
Apr 25, 1 AM $884.83
-0.10%
$3.58 million $1.59 million
Apr 25, 12 AM $885.68
+0.00%
$3.58 million $1.59 million
Apr 24, 11 PM $885.72
+0.04%
$3.58 million $1.62 million
Apr 24, 10 PM $885.37
+0.01%
$3.58 million $1.6 million
Apr 24, 9 PM $885.29
-0.01%
$3.58 million $1.64 million
Apr 24, 8 PM $885.41
-0.18%
$3.58 million $1.64 million
Apr 24, 7 PM $886.98
+0.82%
$3.59 million $1.65 million
Apr 24, 6 PM $879.77
-0.28%
$3.56 million $1.64 million
Apr 24, 5 PM $882.24
-0.07%
$3.57 million $1.6 million
Apr 24, 4 PM $882.85
-0.29%
$3.57 million $1.6 million
Apr 24, 3 PM $885.45
+0.82%
$3.58 million $1.61 million
Apr 24, 2 PM $878.24
-1.46%
$3.55 million $1.62 million
Apr 24, 1 PM $891.26
-0.99%
$3.6 million $1.57 million
Apr 24, 12 PM $900.22
-0.31%
$3.64 million $1.52 million
Apr 24, 11 AM $902.96
+0.38%
$3.65 million $1.52 million
Apr 24, 10 AM $899.56
-2.18%
$3.64 million $1.52 million
Apr 24, 9 AM $919.65
+0.02%
$3.72 million $1.36 million
Apr 24, 8 AM $919.45
+0.15%
$3.72 million $1.37 million
Apr 24, 7 AM $918.03
-0.03%
$3.71 million $1.36 million
Apr 24, 6 AM $918.3
-0.04%
$3.71 million $1.35 million
Apr 24, 5 AM $918.68
+0.11%
$3.72 million $1.33 million
Apr 24, 4 AM $917.7
-0.04%
$3.71 million $1.38 million
Apr 24, 3 AM $918.09
+0.03%
$3.71 million $1.39 million
Apr 24, 2 AM $917.89
-0.13%
$3.71 million $1.37 million
Apr 24, 1 AM $919.06
-0.09%
$3.72 million $1.38 million
Apr 24, 12 AM $919.9
+0.10%
$3.72 million $1.4 million
Apr 23, 11 PM $918.94
+0.02%
$3.72 million $1.39 million
Apr 23, 10 PM $918.76
+0.01%
$3.72 million $1.43 million
Apr 23, 9 PM $918.64
-0.20%
$3.72 million $1.4 million
Apr 23, 8 PM $920.52
+0.03%
$3.72 million $1.39 million
Apr 23, 7 PM $920.24
+0.01%
$3.72 million $1.39 million
Apr 23, 6 PM $920.17
+0.48%
$3.72 million $1.43 million
Apr 23, 5 PM $915.77
-0.20%
$3.7 million $1.48 million
Apr 23, 4 PM $917.58
-0.49%
$3.71 million $1.49 million
Apr 23, 3 PM $922.11
-0.13%
$3.73 million $1.51 million
Apr 23, 2 PM $923.31
-0.17%
$3.73 million $1.53 million
Apr 23, 1 PM $924.86
+0.09%
$3.74 million $1.65 million
Apr 23, 12 PM $924.07
+0.30%
$3.74 million $1.68 million
Apr 23, 11 AM $921.27
+0.13%
$3.73 million $1.65 million
Apr 23, 10 AM $920.05
+0.37%
$3.72 million $1.65 million
Apr 23, 9 AM $916.67
-0.09%
$3.71 million $1.66 million