Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $886.23
+0.08%
$3.58 million $1.21 million
Apr 27, 11 AM $885.55
-0.14%
$3.58 million $1.19 million
Apr 27, 10 AM $886.65
-0.03%
$3.59 million $1.17 million
Apr 27, 9 AM $886.89
+0.06%
$3.59 million $1.15 million
Apr 27, 8 AM $886.36
+0.11%
$3.58 million $1.12 million
Apr 27, 7 AM $885.12
-0.28%
$3.58 million $1.11 million
Apr 27, 6 AM $887.57
+0.09%
$3.59 million $1.11 million
Apr 27, 5 AM $886.72
-0.12%
$3.59 million $1.11 million
Apr 27, 4 AM $887.8
+0.03%
$3.59 million $1.1 million
Apr 27, 3 AM $887.34
-0.01%
$3.59 million $1.1 million
Apr 27, 2 AM $887.44
+0.03%
$3.59 million $1.09 million
Apr 27, 1 AM $887.17
+0.12%
$3.59 million $1.09 million
Apr 27, 12 AM $886.1
+0.05%
$3.58 million $1.06 million
Apr 26, 11 PM $885.63
+0.00%
$3.58 million $1.05 million
Apr 26, 10 PM $885.61
+0.00%
$3.58 million $1.05 million
Apr 26, 9 PM $885.6
+0.05%
$3.58 million $1.06 million
Apr 26, 8 PM $885.19
-0.05%
$3.58 million $1.06 million
Apr 26, 7 PM $885.61
+0.00%
$3.58 million $1.06 million
Apr 26, 6 PM $885.62
+0.00%
$3.58 million $1.06 million
Apr 26, 5 PM $885.61
+0.00%
$3.58 million $1.05 million
Apr 26, 4 PM $885.6
+0.00%
$3.58 million $1.06 million
Apr 26, 3 PM $885.61
+0.04%
$3.58 million $1.06 million
Apr 26, 2 PM $885.27
+0.01%
$3.58 million $1.06 million
Apr 26, 1 PM $885.23
+0.00%
$3.58 million $1.06 million
Apr 26, 12 PM $885.2
+0.00%
$3.58 million $1.06 million
Apr 26, 11 AM $885.24
+0.00%
$3.58 million $1.05 million
Apr 26, 10 AM $885.22
+0.00%
$3.58 million $1.05 million
Apr 26, 9 AM $885.25
-0.04%
$3.58 million $1.05 million
Apr 26, 8 AM $885.6
+0.00%
$3.58 million $1.05 million
Apr 26, 7 AM $885.63
+0.00%
$3.58 million $1.06 million
Apr 26, 6 AM $885.62
+0.05%
$3.58 million $1.05 million
Apr 26, 5 AM $885.2
+0.00%
$3.58 million $1.06 million
Apr 26, 4 AM $885.21
-0.05%
$3.58 million $1.05 million
Apr 26, 3 AM $885.61
+0.04%
$3.58 million $1.06 million
Apr 26, 2 AM $885.25
+0.00%
$3.58 million $1.05 million
Apr 26, 1 AM $885.24
-0.05%
$3.58 million $1.05 million
Apr 26, 12 AM $885.63
+0.00%
$3.58 million $1.05 million
Apr 25, 11 PM $885.6
+0.04%
$3.58 million $1.05 million
Apr 25, 10 PM $885.22
-0.04%
$3.58 million $1.08 million
Apr 25, 9 PM $885.54
+0.02%
$3.58 million $1.08 million
Apr 25, 8 PM $885.34
+0.00%
$3.58 million $1.11 million
Apr 25, 7 PM $885.31
-0.04%
$3.58 million $1.11 million
Apr 25, 6 PM $885.67
+0.06%
$3.58 million $1.13 million
Apr 25, 5 PM $885.1
-0.07%
$3.58 million $1.18 million
Apr 25, 4 PM $885.69
+0.04%
$3.58 million $1.18 million
Apr 25, 3 PM $885.34
-0.02%
$3.58 million $1.18 million
Apr 25, 2 PM $885.52
+0.01%
$3.58 million $1.18 million
Apr 25, 1 PM $885.47
+0.04%
$3.58 million $1.25 million
Apr 25, 12 PM $885.11
-0.02%
$3.58 million $1.3 million
Apr 25, 11 AM $885.28
+0.00%
$3.58 million $1.34 million