Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $863.34
-1.28%
$3.49 million $1.36 million
Apr 29, 12 PM $874.11
+0.08%
$3.54 million $1.42 million
Apr 29, 11 AM $873.97
-0.22%
$3.53 million $1.41 million
Apr 29, 10 AM $876.03
+0.08%
$3.54 million $1.43 million
Apr 29, 9 AM $875.27
-0.01%
$3.54 million $1.42 million
Apr 29, 8 AM $875.38
+0.01%
$3.54 million $1.41 million
Apr 29, 7 AM $875.58
-0.10%
$3.54 million $1.37 million
Apr 29, 6 AM $876.42
-0.05%
$3.54 million $1.37 million
Apr 29, 5 AM $876.83
+0.01%
$3.55 million $1.37 million
Apr 29, 4 AM $876.77
-0.05%
$3.55 million $1.36 million
Apr 29, 3 AM $877.02
+0.12%
$3.55 million $1.36 million
Apr 29, 2 AM $875.99
+0.06%
$3.54 million $1.36 million
Apr 29, 1 AM $875.77
-0.13%
$3.54 million $1.36 million
Apr 29, 12 AM $876.94
+0.27%
$3.55 million $1.36 million
Apr 28, 11 PM $874.59
+0.03%
$3.54 million $1.35 million
Apr 28, 10 PM $874.31
-0.03%
$3.54 million $1.33 million
Apr 28, 9 PM $874.4
-0.12%
$3.54 million $1.33 million
Apr 28, 8 PM $875.48
+0.02%
$3.54 million $1.33 million
Apr 28, 7 PM $875.57
+0.97%
$3.54 million $1.33 million
Apr 28, 6 PM $867.85
-0.05%
$3.51 million $1.34 million
Apr 28, 5 PM $868.42
+0.21%
$3.51 million $1.32 million
Apr 28, 4 PM $867.63
-0.62%
$3.51 million $1.31 million
Apr 28, 3 PM $873.53
-0.22%
$3.53 million $1.31 million
Apr 28, 2 PM $876.92
+0.13%
$3.55 million $1.32 million
Apr 28, 1 PM $875.78
+0.05%
$3.54 million $1.33 million
Apr 28, 12 PM $875.35
+0.22%
$3.54 million $1.34 million
Apr 28, 11 AM $873.43
-0.42%
$3.53 million $1.36 million
Apr 28, 10 AM $877.08
-0.07%
$3.55 million $1.36 million
Apr 28, 9 AM $877.71
+0.37%
$3.55 million $1.37 million
Apr 28, 8 AM $874.58
+0.24%
$3.54 million $1.41 million
Apr 28, 7 AM $872.68
-0.09%
$3.53 million $1.41 million
Apr 28, 6 AM $873.58
-0.14%
$3.53 million $1.41 million
Apr 28, 5 AM $874.95
+0.06%
$3.54 million $1.39 million
Apr 28, 4 AM $874.4
+0.08%
$3.54 million $1.39 million
Apr 28, 3 AM $873.72
-0.10%
$3.53 million $1.39 million
Apr 28, 2 AM $874.61
-0.13%
$3.54 million $1.39 million
Apr 28, 1 AM $875.81
+0.04%
$3.54 million $1.39 million
Apr 28, 12 AM $875.4
+0.33%
$3.54 million $1.42 million
Apr 27, 11 PM $873.28
+0.04%
$3.53 million $1.42 million
Apr 27, 10 PM $872.65
+0.00%
$3.53 million $1.42 million
Apr 27, 9 PM $872.68
-0.02%
$3.53 million $1.42 million
Apr 27, 8 PM $872.83
+0.25%
$3.53 million $1.41 million
Apr 27, 7 PM $871.52
-0.98%
$3.52 million $1.39 million
Apr 27, 6 PM $880.54
-0.02%
$3.56 million $1.36 million
Apr 27, 5 PM $880
-0.31%
$3.56 million $1.34 million
Apr 27, 4 PM $882.49
-0.10%
$3.57 million $1.34 million
Apr 27, 3 PM $882.73
-0.12%
$3.57 million $1.32 million
Apr 27, 2 PM $884.26
-0.49%
$3.58 million $1.31 million
Apr 27, 1 PM $888.97
+0.33%
$3.6 million $1.28 million
Apr 27, 12 PM $886.23
+0.08%
$3.58 million $1.21 million