Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $977.29
-0.23%
$3.95 million $1.59 million
May 1, 1 PM $983.85
+4.41%
$3.98 million $1.66 million
May 1, 12 PM $942.1
-0.13%
$3.81 million $1.6 million
May 1, 11 AM $943.44
+0.35%
$3.82 million $1.63 million
May 1, 10 AM $940.13
+0.05%
$3.8 million $1.71 million
May 1, 9 AM $939.64
-0.04%
$3.8 million $1.72 million
May 1, 8 AM $940
+0.19%
$3.8 million $1.7 million
May 1, 7 AM $937.61
-0.11%
$3.79 million $1.75 million
May 1, 6 AM $939.01
-0.08%
$3.8 million $1.73 million
May 1, 5 AM $939.89
+0.25%
$3.8 million $1.71 million
May 1, 4 AM $937.55
-0.64%
$3.79 million $1.71 million
May 1, 3 AM $943.58
+0.19%
$3.82 million $1.72 million
May 1, 2 AM $941.96
-0.17%
$3.81 million $1.7 million
May 1, 1 AM $943.11
+0.37%
$3.81 million $1.7 million
May 1, 12 AM $939.77
+0.42%
$3.8 million $1.7 million
Apr 30, 11 PM $935.85
+0.13%
$3.78 million $1.7 million
Apr 30, 10 PM $934.77
-0.01%
$3.78 million $1.71 million
Apr 30, 9 PM $934.82
-0.26%
$3.78 million $1.71 million
Apr 30, 8 PM $937.35
+0.00%
$3.79 million $1.7 million
Apr 30, 7 PM $935.19
-1.09%
$3.78 million $1.71 million
Apr 30, 6 PM $945.81
+0.46%
$3.83 million $1.63 million
Apr 30, 5 PM $942.8
+0.52%
$3.81 million $1.61 million
Apr 30, 4 PM $936.87
+0.48%
$3.79 million $1.61 million
Apr 30, 3 PM $932.36
+0.43%
$3.77 million $1.55 million
Apr 30, 2 PM $929.33
+1.61%
$3.76 million $1.53 million
Apr 30, 1 PM $914.63
+1.05%
$3.7 million $1.47 million
Apr 30, 12 PM $907.58
-0.65%
$3.67 million $1.44 million
Apr 30, 11 AM $916.14
+1.56%
$3.71 million $1.42 million
Apr 30, 10 AM $898.56
+4.00%
$3.63 million $1.34 million
Apr 30, 9 AM $862.95
+0.42%
$3.49 million $1.32 million
Apr 30, 8 AM $859.37
+0.77%
$3.48 million $1.31 million
Apr 30, 7 AM $852.96
-0.36%
$3.45 million $1.31 million
Apr 30, 6 AM $856.07
-0.30%
$3.46 million $1.31 million
Apr 30, 5 AM $858.62
-0.02%
$3.47 million $1.32 million
Apr 30, 4 AM $859.13
-0.13%
$3.47 million $1.35 million
Apr 30, 3 AM $860.45
-0.20%
$3.48 million $1.34 million
Apr 30, 2 AM $861.52
+0.10%
$3.48 million $1.34 million
Apr 30, 1 AM $860.34
-0.04%
$3.48 million $1.34 million
Apr 30, 12 AM $860.32
+0.48%
$3.48 million $1.33 million
Apr 29, 11 PM $856.2
-0.09%
$3.46 million $1.33 million
Apr 29, 10 PM $857.34
+0.02%
$3.47 million $1.33 million
Apr 29, 9 PM $857.52
+0.07%
$3.47 million $1.34 million
Apr 29, 8 PM $857.02
+0.36%
$3.47 million $1.35 million
Apr 29, 7 PM $854.55
+0.01%
$3.46 million $1.34 million
Apr 29, 6 PM $853.22
-0.30%
$3.45 million $1.36 million
Apr 29, 5 PM $856.02
+0.13%
$3.46 million $1.38 million
Apr 29, 4 PM $855.55
-0.26%
$3.46 million $1.36 million
Apr 29, 3 PM $857.81
+0.25%
$3.47 million $1.37 million
Apr 29, 2 PM $856.22
-0.82%
$3.46 million $1.37 million
Apr 29, 1 PM $863.34
-1.28%
$3.49 million $1.36 million