Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $964.2
+0.00%
$3.9 million $1.13 million
May 3, 2 PM $964.21
+0.00%
$3.9 million $1.13 million
May 3, 1 PM $964.25
+0.00%
$3.9 million $1.13 million
May 3, 12 PM $964.23
+0.00%
$3.9 million $1.12 million
May 3, 11 AM $964.21
+0.02%
$3.9 million $1.13 million
May 3, 10 AM $963.99
+0.00%
$3.9 million $1.13 million
May 3, 9 AM $963.99
-0.02%
$3.9 million $1.13 million
May 3, 8 AM $964.22
+0.00%
$3.9 million $1.13 million
May 3, 7 AM $964.22
+0.00%
$3.9 million $1.12 million
May 3, 6 AM $964.21
+0.01%
$3.9 million $1.13 million
May 3, 5 AM $964.16
+0.01%
$3.9 million $1.13 million
May 3, 4 AM $964.01
-0.01%
$3.9 million $1.13 million
May 3, 3 AM $964.15
+0.03%
$3.9 million $1.13 million
May 3, 2 AM $963.88
-0.02%
$3.9 million $1.13 million
May 3, 1 AM $964.11
+0.00%
$3.9 million $1.13 million
May 3, 12 AM $964.12
+0.02%
$3.9 million $1.13 million
May 2, 11 PM $963.93
-0.03%
$3.9 million $1.13 million
May 2, 10 PM $964.24
+0.01%
$3.9 million $1.15 million
May 2, 9 PM $964.13
+0.03%
$3.9 million $1.15 million
May 2, 8 PM $963.85
+0.00%
$3.9 million $1.15 million
May 2, 7 PM $963.84
+0.01%
$3.9 million $1.18 million
May 2, 6 PM $963.77
+0.00%
$3.9 million $1.23 million
May 2, 5 PM $963.74
+0.00%
$3.9 million $1.26 million
May 2, 4 PM $963.7
-0.01%
$3.9 million $1.3 million
May 2, 3 PM $963.8
+0.00%
$3.9 million $1.35 million
May 2, 2 PM $963.79
+0.00%
$3.9 million $1.38 million
May 2, 1 PM $963.84
+0.03%
$3.9 million $1.42 million
May 2, 12 PM $963.59
-0.01%
$3.9 million $1.49 million
May 2, 11 AM $963.68
+0.01%
$3.9 million $1.5 million
May 2, 10 AM $963.59
+0.00%
$3.9 million $1.51 million
May 2, 9 AM $963.54
+0.02%
$3.9 million $1.53 million
May 2, 8 AM $963.32
-0.12%
$3.9 million $1.56 million
May 2, 7 AM $964.44
+0.02%
$3.9 million $1.56 million
May 2, 6 AM $964.21
+0.10%
$3.9 million $1.57 million
May 2, 5 AM $963.23
+0.02%
$3.9 million $1.59 million
May 2, 4 AM $963.03
+0.00%
$3.89 million $1.59 million
May 2, 3 AM $963.06
-0.08%
$3.89 million $1.6 million
May 2, 2 AM $963.85
-0.01%
$3.9 million $1.54 million
May 2, 1 AM $963.94
-0.01%
$3.9 million $1.55 million
May 2, 12 AM $964.03
-0.01%
$3.9 million $1.56 million
May 1, 11 PM $964.09
-0.09%
$3.9 million $1.57 million
May 1, 10 PM $964.93
-0.01%
$3.9 million $1.57 million
May 1, 9 PM $965.11
+0.02%
$3.9 million $1.57 million
May 1, 8 PM $964.93
-0.13%
$3.9 million $1.58 million
May 1, 7 PM $966.15
-0.05%
$3.91 million $1.56 million
May 1, 6 PM $966.68
+0.16%
$3.91 million $1.6 million
May 1, 5 PM $965.13
+0.11%
$3.9 million $1.6 million
May 1, 4 PM $964.24
-0.07%
$3.9 million $1.58 million
May 1, 3 PM $964.9
-1.27%
$3.9 million $1.6 million
May 1, 2 PM $977.29
-0.23%
$3.95 million $1.59 million