Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 1,135.43
+0.00%
$ 4.59 million $ 2.19 million
4:12 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:11 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:10 PM $ 1,133.73
+0.02%
$ 4.59 million $ 2.19 million
4:09 PM $ 1,133.54
+0.00%
$ 4.58 million $ 2.18 million
4:08 PM $ 1,133.54
-0.01%
$ 4.58 million $ 2.18 million
4:07 PM $ 1,133.66
+0.00%
$ 4.58 million $ 2.18 million
4:06 PM $ 1,133.65
+0.00%
$ 4.58 million $ 2.18 million
4:05 PM $ 1,133.56
-0.04%
$ 4.58 million $ 2.17 million
4:04 PM $ 1,134.54
+0.00%
$ 4.59 million $ 2.16 million
4:03 PM $ 1,134.54
+0.01%
$ 4.59 million $ 2.16 million
4:02 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.16 million
4:01 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.16 million
4:00 PM $ 1,134.42
-0.02%
$ 4.59 million $ 2.16 million
3:59 PM $ 1,134.67
+0.00%
$ 4.59 million $ 2.16 million
3:58 PM $ 1,134.67
+0.00%
$ 4.59 million $ 2.16 million
3:57 PM $ 1,134.74
+0.00%
$ 4.59 million $ 2.16 million
3:56 PM $ 1,134.75
+0.00%
$ 4.59 million $ 2.16 million
3:55 PM $ 1,134.75
-0.03%
$ 4.59 million $ 2.16 million
3:54 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.16 million
3:53 PM $ 1,135.11
+0.01%
$ 4.59 million $ 2.16 million
3:52 PM $ 1,135.04
+0.00%
$ 4.59 million $ 2.16 million
3:51 PM $ 1,135.04
+0.00%
$ 4.59 million $ 2.16 million
3:50 PM $ 1,135.04
-0.02%
$ 4.59 million $ 2.16 million
3:49 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:48 PM $ 1,135.23
+0.00%
$ 4.59 million $ 2.16 million
3:47 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:46 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:45 PM $ 1,135.24
+0.01%
$ 4.59 million $ 2.16 million
3:44 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:43 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:42 PM $ 1,136.79
+0.00%
$ 4.59 million $ 2.15 million
3:41 PM $ 1,136.8
+0.00%
$ 4.59 million $ 2.15 million
3:40 PM $ 1,136.73
-0.06%
$ 4.59 million $ 2.14 million
3:39 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:38 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:37 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million
3:36 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million
3:35 PM $ 1,135.72
-0.01%
$ 4.6 million $ 2.14 million
3:34 PM $ 1,135.52
+0.00%
$ 4.59 million $ 2.12 million
3:33 PM $ 1,135.52
-0.01%
$ 4.59 million $ 2.12 million
3:32 PM $ 1,135.66
+0.03%
$ 4.59 million $ 2.1 million
3:31 PM $ 1,135.29
+0.00%
$ 4.59 million $ 2.1 million
3:30 PM $ 1,135.3
-0.03%
$ 4.59 million $ 2.1 million
3:29 PM $ 1,135.61
+0.00%
$ 4.59 million $ 2.08 million
3:28 PM $ 1,135.85
+0.00%
$ 4.59 million $ 2.08 million
3:27 PM $ 1,136.5
+0.00%
$ 4.59 million $ 2.07 million
3:26 PM $ 1,136.5
+0.00%
$ 4.59 million $ 2.07 million
3:25 PM $ 1,136.5
-0.05%
$ 4.59 million $ 2.07 million
3:24 PM $ 1,136.61
+0.00%
$ 4.6 million $ 2.07 million