Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1,128.34
+0.09%
$ 4.56 million $ 2.58 million
Jun 6, 8 AM $ 1,127.35
-0.07%
$ 4.56 million $ 2.6 million
Jun 6, 7 AM $ 1,128.09
+0.02%
$ 4.56 million $ 2.71 million
Jun 6, 6 AM $ 1,127.91
-0.04%
$ 4.56 million $ 2.72 million
Jun 6, 5 AM $ 1,128.36
-0.21%
$ 4.56 million $ 2.71 million
Jun 6, 4 AM $ 1,130.79
+0.02%
$ 4.57 million $ 2.71 million
Jun 6, 3 AM $ 1,130.53
+0.24%
$ 4.57 million $ 2.73 million
Jun 6, 2 AM $ 1,127.81
+0.05%
$ 4.56 million $ 2.75 million
Jun 6, 1 AM $ 1,127.24
-0.13%
$ 4.56 million $ 2.78 million
Jun 6, 12 AM $ 1,128.73
+0.05%
$ 4.56 million $ 2.82 million
Jun 5, 11 PM $ 1,128.37
-0.23%
$ 4.56 million $ 2.86 million
Jun 5, 10 PM $ 1,130.07
-0.14%
$ 4.57 million $ 2.85 million
Jun 5, 9 PM $ 1,131.68
+0.48%
$ 4.58 million $ 2.85 million
Jun 5, 8 PM $ 1,126.27
-1.02%
$ 4.55 million $ 2.83 million
Jun 5, 7 PM $ 1,137.84
-0.75%
$ 4.6 million $ 2.8 million
Jun 5, 6 PM $ 1,146.44
-0.42%
$ 4.64 million $ 2.7 million
Jun 5, 5 PM $ 1,151.29
-0.27%
$ 4.66 million $ 2.69 million
Jun 5, 4 PM $ 1,154.44
-0.96%
$ 4.67 million $ 2.68 million
Jun 5, 3 PM $ 1,165.66
+0.18%
$ 4.71 million $ 2.78 million
Jun 5, 2 PM $ 1,163.61
+1.27%
$ 4.71 million $ 2.71 million
Jun 5, 1 PM $ 1,148.93
+0.45%
$ 4.65 million $ 2.69 million
Jun 5, 12 PM $ 1,142.73
+0.11%
$ 4.62 million $ 2.73 million
Jun 5, 11 AM $ 1,141.52
+0.33%
$ 4.62 million $ 2.71 million
Jun 5, 10 AM $ 1,137.73
+0.06%
$ 4.6 million $ 2.72 million
Jun 5, 9 AM $ 1,137.05
-0.01%
$ 4.6 million $ 2.74 million
Jun 5, 8 AM $ 1,137.11
+0.52%
$ 4.6 million $ 2.76 million
Jun 5, 7 AM $ 1,131.2
-0.14%
$ 4.57 million $ 2.69 million
Jun 5, 6 AM $ 1,132.83
+0.05%
$ 4.58 million $ 2.69 million
Jun 5, 5 AM $ 1,132.31
+0.13%
$ 4.58 million $ 2.7 million
Jun 5, 4 AM $ 1,130.85
-0.01%
$ 4.57 million $ 2.7 million
Jun 5, 3 AM $ 1,131.06
-0.03%
$ 4.57 million $ 2.71 million
Jun 5, 2 AM $ 1,131.71
-0.27%
$ 4.58 million $ 2.7 million
Jun 5, 1 AM $ 1,134.72
+0.27%
$ 4.59 million $ 2.69 million
Jun 5, 12 AM $ 1,131.7
+0.16%
$ 4.58 million $ 2.67 million
Jun 4, 11 PM $ 1,129.9
+0.14%
$ 4.57 million $ 2.63 million
Jun 4, 10 PM $ 1,128.37
-0.07%
$ 4.56 million $ 2.62 million
Jun 4, 9 PM $ 1,129.2
+0.07%
$ 4.57 million $ 2.62 million
Jun 4, 8 PM $ 1,128.37
-0.11%
$ 4.56 million $ 2.64 million
Jun 4, 7 PM $ 1,129.58
-0.33%
$ 4.57 million $ 2.68 million
Jun 4, 6 PM $ 1,133.35
-0.39%
$ 4.58 million $ 2.65 million
Jun 4, 5 PM $ 1,137.76
-0.08%
$ 4.6 million $ 2.61 million
Jun 4, 4 PM $ 1,139.03
-0.18%
$ 4.61 million $ 2.59 million
Jun 4, 3 PM $ 1,141.04
+0.53%
$ 4.61 million $ 2.5 million
Jun 4, 2 PM $ 1,135
+1.14%
$ 4.59 million $ 2.39 million
Jun 4, 1 PM $ 1,122.41
+2.16%
$ 4.54 million $ 2.34 million
Jun 4, 12 PM $ 1,099.5
-0.01%
$ 4.45 million $ 2.31 million
Jun 4, 11 AM $ 1,099.76
+0.02%
$ 4.45 million $ 2.32 million
Jun 4, 10 AM $ 1,099.5
+0.09%
$ 4.45 million $ 2.34 million
Jun 4, 9 AM $ 1,098.48
+0.02%
$ 4.44 million $ 2.34 million
Jun 4, 8 AM $ 1,098.23
+0.79%
$ 4.44 million $ 2.32 million