Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $1,258.27
-0.13%
$5.46 million $1.24 million
Aug 22, 12 PM $1,259.87
-0.07%
$5.47 million $1.25 million
Aug 22, 11 AM $1,260.79
+0.01%
$5.47 million $1.25 million
Aug 22, 10 AM $1,260.62
+0.23%
$5.47 million $1.28 million
Aug 22, 9 AM $1,257.74
-0.39%
$5.46 million $1.3 million
Aug 22, 8 AM $1,262.7
+0.04%
$5.48 million $1.32 million
Aug 22, 7 AM $1,262.24
-0.01%
$5.48 million $1.35 million
Aug 22, 6 AM $1,262.42
+0.06%
$5.48 million $1.34 million
Aug 22, 5 AM $1,261.61
+0.08%
$5.48 million $1.35 million
Aug 22, 4 AM $1,260.64
-0.12%
$5.47 million $1.35 million
Aug 22, 3 AM $1,262.17
-0.16%
$5.48 million $1.36 million
Aug 22, 2 AM $1,264.14
+0.18%
$5.49 million $1.35 million
Aug 22, 1 AM $1,261.88
+0.06%
$5.48 million $1.35 million
Aug 22, 12 AM $1,261.1
-0.04%
$5.47 million $1.35 million
Aug 21, 11 PM $1,261.63
-0.01%
$5.48 million $1.36 million
Aug 21, 10 PM $1,261.79
-0.08%
$5.48 million $1.35 million
Aug 21, 9 PM $1,262.82
+0.14%
$5.48 million $1.35 million
Aug 21, 8 PM $1,261.09
-0.14%
$5.47 million $1.36 million
Aug 21, 7 PM $1,262.86
-0.14%
$5.48 million $1.37 million
Aug 21, 6 PM $1,264.68
-0.49%
$5.49 million $1.38 million
Aug 21, 5 PM $1,270.88
-0.04%
$5.52 million $1.39 million
Aug 21, 4 PM $1,271.34
-0.16%
$5.52 million $1.37 million
Aug 21, 3 PM $1,274
+0.02%
$5.53 million $1.36 million
Aug 21, 2 PM $1,271.2
+1.13%
$5.52 million $1.35 million
Aug 21, 1 PM $1,257.05
+0.79%
$5.46 million $1.31 million
Aug 21, 12 PM $1,247.56
+0.27%
$5.42 million $1.33 million
Aug 21, 11 AM $1,244.16
-0.08%
$5.4 million $1.34 million
Aug 21, 10 AM $1,245.46
-0.49%
$5.41 million $1.33 million
Aug 21, 9 AM $1,251.61
-0.12%
$5.43 million $1.33 million
Aug 21, 8 AM $1,253.05
-0.06%
$5.44 million $1.33 million
Aug 21, 7 AM $1,253.74
+0.05%
$5.44 million $1.31 million
Aug 21, 6 AM $1,253.13
+0.04%
$5.44 million $1.31 million
Aug 21, 5 AM $1,252.61
-0.06%
$5.44 million $1.3 million
Aug 21, 4 AM $1,253.32
+0.00%
$5.44 million $1.3 million
Aug 21, 3 AM $1,253.27
-0.08%
$5.44 million $1.3 million
Aug 21, 2 AM $1,254.22
+0.29%
$5.44 million $1.31 million
Aug 21, 1 AM $1,250.58
-0.06%
$5.43 million $1.32 million
Aug 21, 12 AM $1,251.28
-0.02%
$5.43 million $1.32 million
Aug 20, 11 PM $1,251.49
+0.01%
$5.43 million $1.33 million
Aug 20, 10 PM $1,251.41
-0.07%
$5.43 million $1.38 million
Aug 20, 9 PM $1,252.32
+0.06%
$5.44 million $1.37 million
Aug 20, 8 PM $1,251.61
-0.13%
$5.43 million $1.38 million
Aug 20, 7 PM $1,253.29
-0.28%
$5.44 million $1.37 million
Aug 20, 6 PM $1,256.76
-1.00%
$5.46 million $1.37 million
Aug 20, 5 PM $1,269.51
-0.28%
$5.51 million $1.4 million
Aug 20, 4 PM $1,273.09
-0.30%
$5.53 million $1.41 million
Aug 20, 3 PM $1,277.33
+0.54%
$5.54 million $1.44 million
Aug 20, 2 PM $1,270.43
-0.37%
$5.51 million $1.46 million
Aug 20, 1 PM $1,276.4
-0.22%
$5.54 million $1.46 million
Aug 20, 12 PM $1,279.15
-0.09%
$5.55 million $1.44 million