Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $991.94
+0.41%
$4.01 million $1.39 million
May 5, 4 PM $986.7
+0.39%
$3.99 million $1.38 million
May 5, 3 PM $983.27
-0.09%
$3.98 million $1.37 million
May 5, 2 PM $984.5
+0.78%
$3.98 million $1.42 million
May 5, 1 PM $976.89
+0.90%
$3.95 million $1.45 million
May 5, 12 PM $967.8
-0.07%
$3.91 million $1.57 million
May 5, 11 AM $968.39
-0.11%
$3.92 million $1.68 million
May 5, 10 AM $969.81
+0.02%
$3.92 million $1.72 million
May 5, 9 AM $969.64
+0.06%
$3.92 million $1.71 million
May 5, 8 AM $968.54
+0.08%
$3.92 million $1.72 million
May 5, 7 AM $967.78
+0.05%
$3.91 million $1.72 million
May 5, 6 AM $967.16
+0.07%
$3.91 million $1.74 million
May 5, 5 AM $966.23
-0.10%
$3.91 million $1.75 million
May 5, 4 AM $966.71
-0.08%
$3.91 million $1.75 million
May 5, 3 AM $967.53
-0.05%
$3.91 million $1.77 million
May 5, 2 AM $968.64
+0.05%
$3.92 million $1.8 million
May 5, 1 AM $968.12
+0.08%
$3.92 million $1.8 million
May 5, 12 AM $967.28
-0.03%
$3.91 million $1.79 million
May 4, 11 PM $967.59
-0.12%
$3.91 million $1.79 million
May 4, 10 PM $968.7
+0.16%
$3.92 million $1.77 million
May 4, 9 PM $967.15
-0.17%
$3.91 million $1.75 million
May 4, 8 PM $968.77
-0.17%
$3.92 million $1.74 million
May 4, 7 PM $971.32
+0.26%
$3.93 million $1.72 million
May 4, 6 PM $968.4
+0.23%
$3.92 million $1.68 million
May 4, 5 PM $966.03
+0.37%
$3.91 million $1.67 million
May 4, 4 PM $963.35
-0.15%
$3.9 million $1.66 million
May 4, 3 PM $964.1
+0.18%
$3.9 million $1.66 million
May 4, 2 PM $962.19
-0.25%
$3.89 million $1.6 million
May 4, 1 PM $962.45
+1.49%
$3.89 million $1.56 million
May 4, 12 PM $942.29
-1.85%
$3.81 million $1.44 million
May 4, 11 AM $960.09
+0.04%
$3.88 million $1.32 million
May 4, 10 AM $959.73
-0.36%
$3.88 million $1.28 million
May 4, 9 AM $963.24
-0.02%
$3.9 million $1.27 million
May 4, 8 AM $962.63
-0.16%
$3.89 million $1.27 million
May 4, 7 AM $965.03
-0.15%
$3.9 million $1.27 million
May 4, 6 AM $966.04
+0.00%
$3.91 million $1.24 million
May 4, 5 AM $965.88
-0.08%
$3.91 million $1.23 million
May 4, 4 AM $966.69
+0.04%
$3.91 million $1.22 million
May 4, 3 AM $966.59
-0.02%
$3.91 million $1.18 million
May 4, 2 AM $966.81
+0.03%
$3.91 million $1.16 million
May 4, 1 AM $966.51
-0.03%
$3.91 million $1.15 million
May 4, 12 AM $967.12
+0.33%
$3.91 million $1.15 million
May 3, 11 PM $963.96
-0.03%
$3.9 million $1.13 million
May 3, 10 PM $964.2
-0.01%
$3.9 million $1.12 million
May 3, 9 PM $964.25
+0.04%
$3.9 million $1.13 million
May 3, 8 PM $963.89
-0.03%
$3.9 million $1.13 million
May 3, 7 PM $964.18
+0.00%
$3.9 million $1.13 million
May 3, 6 PM $964.22
+0.00%
$3.9 million $1.13 million
May 3, 5 PM $964.19
+0.02%
$3.9 million $1.12 million
May 3, 4 PM $964.02
-0.02%
$3.9 million $1.13 million