Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $979.17
+0.27%
$3.96 million $1.47 million
May 7, 5 PM $975.26
-0.03%
$3.94 million $1.46 million
May 7, 4 PM $975.35
+0.12%
$3.94 million $1.45 million
May 7, 3 PM $975.22
-0.65%
$3.94 million $1.44 million
May 7, 2 PM $981.11
+0.09%
$3.97 million $1.39 million
May 7, 1 PM $977.84
-1.24%
$3.95 million $1.4 million
May 7, 12 PM $990.16
-0.02%
$4 million $1.38 million
May 7, 11 AM $990.37
+0.23%
$4.01 million $1.38 million
May 7, 10 AM $988.61
+0.02%
$4 million $1.34 million
May 7, 9 AM $988.46
-0.22%
$4 million $1.36 million
May 7, 8 AM $990.01
+0.06%
$4 million $1.35 million
May 7, 7 AM $989.42
-0.04%
$4 million $1.42 million
May 7, 6 AM $989.83
+0.05%
$4 million $1.42 million
May 7, 5 AM $989.27
-0.10%
$4 million $1.47 million
May 7, 4 AM $990.46
+0.00%
$4.01 million $1.46 million
May 7, 3 AM $990.66
+0.09%
$4.01 million $1.45 million
May 7, 2 AM $989.51
-0.08%
$4 million $1.44 million
May 7, 1 AM $990.63
+0.14%
$4.01 million $1.46 million
May 7, 12 AM $989.15
+0.23%
$4 million $1.44 million
May 6, 11 PM $986.99
-0.03%
$3.99 million $1.41 million
May 6, 10 PM $987.28
-0.02%
$3.99 million $1.42 million
May 6, 9 PM $987.47
-0.04%
$3.99 million $1.43 million
May 6, 8 PM $987.9
-0.38%
$4 million $1.42 million
May 6, 7 PM $994.21
-0.08%
$4.02 million $1.43 million
May 6, 6 PM $995.02
+0.16%
$4.02 million $1.45 million
May 6, 5 PM $993.41
+0.24%
$4.02 million $1.46 million
May 6, 4 PM $991.82
-0.05%
$4.01 million $1.48 million
May 6, 3 PM $991.88
-0.40%
$4.01 million $1.49 million
May 6, 2 PM $996.44
+0.81%
$4.03 million $1.47 million
May 6, 1 PM $988.29
-0.48%
$4 million $1.44 million
May 6, 12 PM $993.03
+0.09%
$4.02 million $1.42 million
May 6, 11 AM $992.4
+0.01%
$4.01 million $1.43 million
May 6, 10 AM $992.68
+0.42%
$4.01 million $1.43 million
May 6, 9 AM $988.58
+0.08%
$4 million $1.41 million
May 6, 8 AM $987.77
-0.24%
$3.99 million $1.41 million
May 6, 7 AM $990.19
+0.00%
$4 million $1.38 million
May 6, 6 AM $990.17
+0.17%
$4 million $1.39 million
May 6, 5 AM $988.47
+0.01%
$4 million $1.34 million
May 6, 4 AM $987.79
-0.13%
$3.99 million $1.35 million
May 6, 3 AM $989.08
+0.21%
$4 million $1.36 million
May 6, 2 AM $986.98
+0.06%
$3.99 million $1.36 million
May 6, 1 AM $986.42
+0.09%
$3.99 million $1.36 million
May 6, 12 AM $985.52
-0.20%
$3.99 million $1.37 million
May 5, 11 PM $988.82
+0.07%
$4 million $1.39 million
May 5, 10 PM $988.11
+0.05%
$4 million $1.39 million
May 5, 9 PM $987.69
-0.09%
$3.99 million $1.4 million
May 5, 8 PM $988.58
-0.12%
$4 million $1.37 million
May 5, 7 PM $989.73
-0.16%
$4 million $1.38 million
May 5, 6 PM $991.28
-0.07%
$4.01 million $1.4 million
May 5, 5 PM $991.94
+0.41%
$4.01 million $1.39 million