Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $951.62
+0.00%
$3.85 million $1.16 million
May 9, 6 PM $951.59
-0.01%
$3.85 million $1.16 million
May 9, 5 PM $951.67
+0.00%
$3.85 million $1.18 million
May 9, 4 PM $951.67
+0.01%
$3.85 million $1.19 million
May 9, 3 PM $951.62
+0.00%
$3.85 million $1.24 million
May 9, 2 PM $951.65
+0.03%
$3.85 million $1.28 million
May 9, 1 PM $951.4
-0.12%
$3.85 million $1.33 million
May 9, 12 PM $952.57
+0.05%
$3.85 million $1.35 million
May 9, 11 AM $952.11
-0.09%
$3.85 million $1.35 million
May 9, 10 AM $952.94
+0.00%
$3.85 million $1.35 million
May 9, 9 AM $952.96
+0.00%
$3.85 million $1.36 million
May 9, 8 AM $952.98
+0.04%
$3.85 million $1.37 million
May 9, 7 AM $952.63
+0.06%
$3.85 million $1.37 million
May 9, 6 AM $952.05
+0.00%
$3.85 million $1.38 million
May 9, 5 AM $952.08
+0.02%
$3.85 million $1.38 million
May 9, 4 AM $951.89
-0.02%
$3.85 million $1.37 million
May 9, 3 AM $952.06
-0.06%
$3.85 million $1.39 million
May 9, 2 AM $952.63
-0.02%
$3.85 million $1.41 million
May 9, 1 AM $952.8
+0.00%
$3.85 million $1.41 million
May 9, 12 AM $952.79
+0.01%
$3.85 million $1.42 million
May 8, 11 PM $952.68
-0.01%
$3.85 million $1.43 million
May 8, 10 PM $952.78
+0.09%
$3.85 million $1.4 million
May 8, 9 PM $951.89
+0.00%
$3.85 million $1.39 million
May 8, 8 PM $952.04
-0.13%
$3.85 million $1.37 million
May 8, 7 PM $953.32
-0.20%
$3.86 million $1.44 million
May 8, 6 PM $955.21
-0.50%
$3.86 million $1.47 million
May 8, 5 PM $960.03
+0.41%
$3.88 million $1.46 million
May 8, 4 PM $956.12
+0.50%
$3.87 million $1.47 million
May 8, 3 PM $951.39
-1.18%
$3.85 million $1.43 million
May 8, 2 PM $964.69
+0.04%
$3.9 million $1.47 million
May 8, 1 PM $964.35
-1.46%
$3.9 million $1.46 million
May 8, 12 PM $978.61
+0.05%
$3.96 million $1.46 million
May 8, 11 AM $977.64
-0.45%
$3.95 million $1.46 million
May 8, 10 AM $982.08
+0.06%
$3.97 million $1.5 million
May 8, 9 AM $981.53
+0.06%
$3.97 million $1.5 million
May 8, 8 AM $980.9
+0.36%
$3.97 million $1.5 million
May 8, 7 AM $977.37
+0.07%
$3.95 million $1.53 million
May 8, 6 AM $976.74
+0.13%
$3.95 million $1.52 million
May 8, 5 AM $975.49
-0.06%
$3.95 million $1.51 million
May 8, 4 AM $976.12
+0.07%
$3.95 million $1.52 million
May 8, 3 AM $975.47
+0.13%
$3.95 million $1.52 million
May 8, 2 AM $974.33
-0.09%
$3.94 million $1.5 million
May 8, 1 AM $974.96
+0.04%
$3.94 million $1.49 million
May 8, 12 AM $974.51
-0.01%
$3.94 million $1.52 million
May 7, 11 PM $974.81
-0.06%
$3.94 million $1.53 million
May 7, 10 PM $975.17
-0.05%
$3.94 million $1.53 million
May 7, 9 PM $975.45
+0.03%
$3.95 million $1.54 million
May 7, 8 PM $975.19
-0.12%
$3.94 million $1.56 million
May 7, 7 PM $975.19
-0.41%
$3.94 million $1.47 million
May 7, 6 PM $979.17
+0.27%
$3.96 million $1.47 million