Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $967.78
-0.13%
$3.91 million $2.15 million
May 11, 8 PM $968.93
-0.12%
$3.92 million $2.15 million
May 11, 7 PM $970.13
-0.04%
$3.92 million $2.14 million
May 11, 6 PM $971.19
-0.34%
$3.93 million $2.06 million
May 11, 5 PM $974.73
-0.35%
$3.94 million $1.99 million
May 11, 4 PM $977.74
-0.42%
$3.95 million $1.97 million
May 11, 3 PM $981.84
-0.70%
$3.97 million $1.94 million
May 11, 2 PM $988.76
+1.63%
$4 million $1.59 million
May 11, 1 PM $972.92
+2.33%
$3.93 million $1.33 million
May 11, 12 PM $950.56
+0.03%
$3.84 million $1.16 million
May 11, 11 AM $950.28
+0.14%
$3.84 million $1.14 million
May 11, 10 AM $948.92
-0.04%
$3.84 million $1.14 million
May 11, 9 AM $949.31
+0.03%
$3.84 million $1.13 million
May 11, 8 AM $948.98
+0.06%
$3.84 million $1.11 million
May 11, 7 AM $948.45
+0.07%
$3.84 million $1.11 million
May 11, 6 AM $947.82
-0.09%
$3.83 million $1.1 million
May 11, 5 AM $948.7
+0.20%
$3.84 million $1.1 million
May 11, 4 AM $946.78
-0.28%
$3.83 million $1.1 million
May 11, 3 AM $949.48
-0.14%
$3.84 million $1.09 million
May 11, 2 AM $950.85
+0.13%
$3.85 million $1.09 million
May 11, 1 AM $949.62
+0.11%
$3.84 million $1.07 million
May 11, 12 AM $948.56
-0.38%
$3.84 million $1.06 million
May 10, 11 PM $952.21
+0.03%
$3.85 million $1.05 million
May 10, 10 PM $951.94
+0.00%
$3.85 million $1.06 million
May 10, 9 PM $951.95
-0.03%
$3.85 million $1.06 million
May 10, 8 PM $952.26
+0.03%
$3.85 million $1.06 million
May 10, 7 PM $951.96
+0.00%
$3.85 million $1.06 million
May 10, 6 PM $951.99
+0.00%
$3.85 million $1.06 million
May 10, 5 PM $951.97
+0.00%
$3.85 million $1.06 million
May 10, 4 PM $951.96
+0.00%
$3.85 million $1.06 million
May 10, 3 PM $951.93
+0.00%
$3.85 million $1.06 million
May 10, 2 PM $951.93
+0.00%
$3.85 million $1.05 million
May 10, 1 PM $951.88
-0.04%
$3.85 million $1.05 million
May 10, 12 PM $952.29
+0.00%
$3.85 million $1.05 million
May 10, 11 AM $952.28
+0.03%
$3.85 million $1.05 million
May 10, 10 AM $952.02
+0.01%
$3.85 million $1.05 million
May 10, 9 AM $951.96
+0.01%
$3.85 million $1.05 million
May 10, 8 AM $951.89
+0.00%
$3.85 million $1.05 million
May 10, 7 AM $951.89
-0.03%
$3.85 million $1.05 million
May 10, 6 AM $952.22
+0.03%
$3.85 million $1.05 million
May 10, 5 AM $951.92
+0.00%
$3.85 million $1.05 million
May 10, 4 AM $951.92
-0.03%
$3.85 million $1.06 million
May 10, 3 AM $952.21
+0.00%
$3.85 million $1.06 million
May 10, 2 AM $952.23
+0.00%
$3.85 million $1.06 million
May 10, 1 AM $952.2
+0.00%
$3.85 million $1.06 million
May 10, 12 AM $952.24
-0.01%
$3.85 million $1.06 million
May 9, 11 PM $952.29
+0.05%
$3.85 million $1.06 million
May 9, 10 PM $951.77
+0.01%
$3.85 million $1.08 million
May 9, 9 PM $951.72
-0.01%
$3.85 million $1.09 million
May 9, 8 PM $951.8
+0.02%
$3.85 million $1.12 million