Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $1,018.31
+0.22%
$4.12 million $2.45 million
May 13, 9 PM $1,015.96
-0.29%
$4.11 million $2.45 million
May 13, 8 PM $1,018.44
-0.06%
$4.12 million $2.47 million
May 13, 7 PM $1,019.01
-0.31%
$4.12 million $2.47 million
May 13, 6 PM $1,023.06
+0.07%
$4.14 million $2.42 million
May 13, 5 PM $1,022.37
+1.28%
$4.13 million $2.39 million
May 13, 4 PM $1,009.21
+0.62%
$4.08 million $2.19 million
May 13, 3 PM $1,002.96
-0.08%
$4.06 million $2.12 million
May 13, 2 PM $1,003.73
-0.21%
$4.06 million $1.9 million
May 13, 1 PM $1,005.81
+1.57%
$4.07 million $1.79 million
May 13, 12 PM $990.28
-0.06%
$4 million $1.75 million
May 13, 11 AM $990.86
+0.06%
$4.01 million $1.77 million
May 13, 10 AM $990.23
+0.13%
$4 million $1.75 million
May 13, 9 AM $989.29
-0.17%
$4 million $1.77 million
May 13, 8 AM $991.11
-0.09%
$4.01 million $1.8 million
May 13, 7 AM $992.03
+0.02%
$4.01 million $1.78 million
May 13, 6 AM $992.06
+0.03%
$4.01 million $1.8 million
May 13, 5 AM $991.75
-0.03%
$4.01 million $1.8 million
May 13, 4 AM $992.07
-0.04%
$4.01 million $1.82 million
May 13, 3 AM $992.43
+0.04%
$4.01 million $1.82 million
May 13, 2 AM $992.01
-0.01%
$4.01 million $1.82 million
May 13, 1 AM $992.11
-0.25%
$4.01 million $1.82 million
May 13, 12 AM $994.59
+0.13%
$4.02 million $1.82 million
May 12, 11 PM $993.34
-0.07%
$4.02 million $1.81 million
May 12, 10 PM $994.06
+0.20%
$4.02 million $1.82 million
May 12, 9 PM $992.11
-0.13%
$4.01 million $1.84 million
May 12, 8 PM $993.4
-0.10%
$4.02 million $1.82 million
May 12, 7 PM $994.4
-0.07%
$4.02 million $1.83 million
May 12, 6 PM $995.22
+0.06%
$4.02 million $1.91 million
May 12, 5 PM $994.59
-0.16%
$4.02 million $1.95 million
May 12, 4 PM $996.22
+0.07%
$4.03 million $1.9 million
May 12, 3 PM $995.55
+0.20%
$4.03 million $1.87 million
May 12, 2 PM $993.56
+0.79%
$4.02 million $2.1 million
May 12, 1 PM $985.74
+1.89%
$3.99 million $2.24 million
May 12, 12 PM $967.45
-0.58%
$3.91 million $2.34 million
May 12, 11 AM $973.08
-0.05%
$3.94 million $2.3 million
May 12, 10 AM $973.58
-0.15%
$3.94 million $2.3 million
May 12, 9 AM $975.08
+0.30%
$3.94 million $2.29 million
May 12, 8 AM $972.21
+0.05%
$3.93 million $2.28 million
May 12, 7 AM $972.09
+0.41%
$3.93 million $2.27 million
May 12, 6 AM $967.67
-0.13%
$3.91 million $2.27 million
May 12, 5 AM $968.94
+0.16%
$3.92 million $2.26 million
May 12, 4 AM $967.43
+0.09%
$3.91 million $2.23 million
May 12, 3 AM $966.59
-0.04%
$3.91 million $2.19 million
May 12, 2 AM $967.02
-0.13%
$3.91 million $2.18 million
May 12, 1 AM $968.28
-0.07%
$3.92 million $2.19 million
May 12, 12 AM $969
+0.11%
$3.92 million $2.19 million
May 11, 11 PM $967.95
-0.05%
$3.91 million $2.2 million
May 11, 10 PM $968.47
+0.07%
$3.92 million $2.18 million
May 11, 9 PM $967.78
-0.13%
$3.91 million $2.15 million