Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $1,008.11
-0.06%
$4.08 million $1.54 million
May 15, 10 PM $1,008.75
+0.07%
$4.08 million $1.54 million
May 15, 9 PM $1,008.09
+0.08%
$4.08 million $1.53 million
May 15, 8 PM $1,007.3
+0.20%
$4.07 million $1.5 million
May 15, 7 PM $1,005.12
+0.05%
$4.07 million $1.53 million
May 15, 6 PM $1,004.95
+0.02%
$4.06 million $1.54 million
May 15, 5 PM $1,004.79
-0.20%
$4.06 million $1.53 million
May 15, 4 PM $1,006.91
-0.39%
$4.07 million $1.52 million
May 15, 3 PM $1,010.84
-0.17%
$4.09 million $1.52 million
May 15, 2 PM $1,012.57
+0.25%
$4.1 million $1.51 million
May 15, 1 PM $1,010.03
+0.40%
$4.08 million $1.45 million
May 15, 12 PM $1,006.55
+0.38%
$4.07 million $1.41 million
May 15, 11 AM $1,002.71
-0.11%
$4.06 million $1.43 million
May 15, 10 AM $1,003.86
+0.22%
$4.06 million $1.44 million
May 15, 9 AM $1,001.66
-0.22%
$4.05 million $1.44 million
May 15, 8 AM $1,003.89
-0.35%
$4.06 million $1.43 million
May 15, 7 AM $1,007.38
+0.06%
$4.07 million $1.45 million
May 15, 6 AM $1,006.8
-0.16%
$4.07 million $1.44 million
May 15, 5 AM $1,008.43
+0.24%
$4.08 million $1.43 million
May 15, 4 AM $1,005.97
+0.11%
$4.07 million $1.4 million
May 15, 3 AM $1,004.99
-0.12%
$4.06 million $1.4 million
May 15, 2 AM $1,006.17
+0.02%
$4.07 million $1.39 million
May 15, 1 AM $1,005.93
+0.05%
$4.07 million $1.39 million
May 15, 12 AM $1,005.44
-0.20%
$4.07 million $1.38 million
May 14, 11 PM $1,007.49
+0.01%
$4.07 million $1.38 million
May 14, 10 PM $1,007.41
-0.14%
$4.07 million $1.4 million
May 14, 9 PM $1,008.87
-0.09%
$4.08 million $1.4 million
May 14, 8 PM $1,009.83
+0.15%
$4.08 million $1.4 million
May 14, 7 PM $1,008.29
+0.03%
$4.08 million $1.37 million
May 14, 6 PM $1,007.94
-0.23%
$4.08 million $1.4 million
May 14, 5 PM $1,010.27
+0.20%
$4.09 million $1.45 million
May 14, 4 PM $1,008.28
+0.28%
$4.08 million $1.69 million
May 14, 3 PM $1,005.5
-0.21%
$4.07 million $1.8 million
May 14, 2 PM $1,007.6
-0.08%
$4.08 million $2.15 million
May 14, 1 PM $1,008.38
-1.26%
$4.08 million $2.37 million
May 14, 12 PM $1,021.23
+0.33%
$4.13 million $2.43 million
May 14, 11 AM $1,017.89
-0.50%
$4.12 million $2.44 million
May 14, 10 AM $1,023.05
+0.48%
$4.14 million $2.45 million
May 14, 9 AM $1,018.19
+0.20%
$4.12 million $2.44 million
May 14, 8 AM $1,016.16
-0.21%
$4.11 million $2.44 million
May 14, 7 AM $1,018.32
-0.06%
$4.12 million $2.43 million
May 14, 6 AM $1,018.98
+0.09%
$4.12 million $2.43 million
May 14, 5 AM $1,018.05
+0.13%
$4.12 million $2.43 million
May 14, 4 AM $1,016.71
+0.04%
$4.11 million $2.43 million
May 14, 3 AM $1,016.34
-0.12%
$4.11 million $2.44 million
May 14, 2 AM $1,016.7
-0.02%
$4.11 million $2.44 million
May 14, 1 AM $1,016.87
+0.00%
$4.11 million $2.45 million
May 14, 12 AM $1,016.84
-0.05%
$4.11 million $2.46 million
May 13, 11 PM $1,017.39
-0.09%
$4.11 million $2.47 million
May 13, 10 PM $1,018.31
+0.22%
$4.12 million $2.45 million