Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $1,001.68
-0.66%
$4.05 million $1.1 million
May 17, 11 PM $1,008.31
+0.01%
$4.08 million $1.08 million
May 17, 10 PM $1,008.22
-0.01%
$4.08 million $1.08 million
May 17, 9 PM $1,008.31
+0.07%
$4.08 million $1.09 million
May 17, 8 PM $1,007.63
-0.07%
$4.08 million $1.09 million
May 17, 7 PM $1,008.34
+0.09%
$4.08 million $1.09 million
May 17, 6 PM $1,007.48
-0.02%
$4.07 million $1.08 million
May 17, 5 PM $1,008.14
+0.02%
$4.08 million $1.08 million
May 17, 4 PM $1,007.94
+0.04%
$4.08 million $1.08 million
May 17, 3 PM $1,007.49
-0.04%
$4.07 million $1.08 million
May 17, 2 PM $1,007.91
+0.00%
$4.08 million $1.08 million
May 17, 1 PM $1,007.94
+0.00%
$4.08 million $1.09 million
May 17, 12 PM $1,007.91
+0.00%
$4.08 million $1.09 million
May 17, 11 AM $1,007.92
+0.00%
$4.08 million $1.08 million
May 17, 10 AM $1,007.93
+0.00%
$4.08 million $1.08 million
May 17, 9 AM $1,007.92
+0.06%
$4.08 million $1.09 million
May 17, 8 AM $1,007.26
-0.07%
$4.07 million $1.09 million
May 17, 7 AM $1,007.9
+0.06%
$4.08 million $1.09 million
May 17, 6 AM $1,007.26
+0.00%
$4.07 million $1.09 million
May 17, 5 AM $1,007.26
+0.00%
$4.07 million $1.09 million
May 17, 4 AM $1,007.23
+0.00%
$4.07 million $1.09 million
May 17, 3 AM $1,007.24
-0.11%
$4.07 million $1.08 million
May 17, 2 AM $1,008.31
+0.07%
$4.08 million $1.08 million
May 17, 1 AM $1,007.61
+0.00%
$4.08 million $1.08 million
May 17, 12 AM $1,007.6
-0.07%
$4.08 million $1.08 million
May 16, 11 PM $1,008.25
+0.01%
$4.08 million $1.09 million
May 16, 10 PM $1,008.15
+0.06%
$4.08 million $1.1 million
May 16, 9 PM $1,007.54
-0.03%
$4.07 million $1.11 million
May 16, 8 PM $1,007.84
-0.01%
$4.08 million $1.14 million
May 16, 7 PM $1,007.89
+0.00%
$4.08 million $1.14 million
May 16, 6 PM $1,007.89
+0.00%
$4.08 million $1.15 million
May 16, 5 PM $1,007.89
+0.00%
$4.08 million $1.18 million
May 16, 4 PM $1,007.94
-0.03%
$4.08 million $1.21 million
May 16, 3 PM $1,008.26
+0.02%
$4.08 million $1.24 million
May 16, 2 PM $1,008.07
-0.02%
$4.08 million $1.26 million
May 16, 1 PM $1,008.3
-0.02%
$4.08 million $1.33 million
May 16, 12 PM $1,008.52
+0.02%
$4.08 million $1.4 million
May 16, 11 AM $1,008.35
-0.05%
$4.08 million $1.41 million
May 16, 10 AM $1,008.88
-0.03%
$4.08 million $1.41 million
May 16, 9 AM $1,009.12
+0.15%
$4.08 million $1.42 million
May 16, 8 AM $1,007.59
-0.14%
$4.08 million $1.42 million
May 16, 7 AM $1,009
+0.02%
$4.08 million $1.43 million
May 16, 6 AM $1,008.74
+0.14%
$4.08 million $1.45 million
May 16, 5 AM $1,007.35
-0.14%
$4.07 million $1.46 million
May 16, 4 AM $1,008.77
+0.03%
$4.08 million $1.5 million
May 16, 3 AM $1,008.52
+0.11%
$4.08 million $1.5 million
May 16, 2 AM $1,007.38
+0.01%
$4.07 million $1.52 million
May 16, 1 AM $1,007.24
+0.00%
$4.07 million $1.53 million
May 16, 12 AM $1,007.22
-0.09%
$4.07 million $1.54 million
May 15, 11 PM $1,008.11
-0.06%
$4.08 million $1.54 million