Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $1,022.35
+0.25%
$4.13 million $1.54 million
May 20, 1 AM $1,019.83
-0.06%
$4.12 million $1.54 million
May 20, 12 AM $1,020.42
-0.08%
$4.13 million $1.51 million
May 19, 11 PM $1,021.22
+0.02%
$4.13 million $1.5 million
May 19, 10 PM $1,021.06
+0.10%
$4.13 million $1.49 million
May 19, 9 PM $1,020.07
+0.02%
$4.13 million $1.52 million
May 19, 8 PM $1,019.84
+0.29%
$4.12 million $1.54 million
May 19, 7 PM $1,016.73
-0.25%
$4.11 million $1.55 million
May 19, 6 PM $1,019.27
+0.32%
$4.12 million $1.64 million
May 19, 5 PM $1,016.02
-0.22%
$4.11 million $1.67 million
May 19, 4 PM $1,018.26
+0.16%
$4.12 million $1.65 million
May 19, 3 PM $1,016.66
+0.39%
$4.11 million $1.75 million
May 19, 2 PM $1,012.74
+0.38%
$4.1 million $1.78 million
May 19, 1 PM $1,008.88
+1.93%
$4.08 million $1.79 million
May 19, 12 PM $989.8
-0.20%
$4 million $1.72 million
May 19, 11 AM $991.75
+0.20%
$4.01 million $1.72 million
May 19, 10 AM $989.83
+0.01%
$4 million $1.74 million
May 19, 9 AM $989.75
-0.01%
$4 million $1.75 million
May 19, 8 AM $989.8
-0.09%
$4 million $1.75 million
May 19, 7 AM $990.72
+0.09%
$4.01 million $1.78 million
May 19, 6 AM $989.84
+0.01%
$4 million $1.79 million
May 19, 5 AM $989.74
+0.25%
$4 million $1.79 million
May 19, 4 AM $987.3
-0.29%
$3.99 million $1.79 million
May 19, 3 AM $990.22
+0.03%
$4 million $1.79 million
May 19, 2 AM $989.95
-0.24%
$4 million $1.78 million
May 19, 1 AM $992.37
+0.07%
$4.01 million $1.79 million
May 19, 12 AM $991.7
-0.13%
$4.01 million $1.79 million
May 18, 11 PM $993.04
+0.04%
$4.02 million $1.81 million
May 18, 10 PM $992.61
+0.11%
$4.01 million $1.81 million
May 18, 9 PM $991.54
+0.06%
$4.01 million $1.77 million
May 18, 8 PM $991.01
+0.07%
$4.01 million $1.75 million
May 18, 7 PM $990.34
+0.48%
$4.01 million $1.72 million
May 18, 6 PM $986.88
-0.73%
$3.99 million $1.62 million
May 18, 5 PM $994.18
+0.24%
$4.02 million $1.59 million
May 18, 4 PM $991.67
+0.72%
$4.01 million $1.57 million
May 18, 3 PM $984.51
-0.61%
$3.98 million $1.46 million
May 18, 2 PM $991.13
-0.59%
$4.01 million $1.36 million
May 18, 1 PM $996.91
-0.87%
$4.03 million $1.3 million
May 18, 12 PM $1,005.71
+0.05%
$4.07 million $1.25 million
May 18, 11 AM $1,005.24
+0.27%
$4.07 million $1.24 million
May 18, 10 AM $1,002.47
+0.00%
$4.05 million $1.19 million
May 18, 9 AM $1,002.48
+0.16%
$4.05 million $1.18 million
May 18, 8 AM $1,000.53
-0.39%
$4.05 million $1.17 million
May 18, 7 AM $1,004.33
-0.08%
$4.06 million $1.14 million
May 18, 6 AM $1,005.12
+0.01%
$4.06 million $1.13 million
May 18, 5 AM $1,004.99
+0.18%
$4.06 million $1.12 million
May 18, 4 AM $1,003.23
+0.05%
$4.06 million $1.12 million
May 18, 3 AM $1,002.73
+0.04%
$4.06 million $1.12 million
May 18, 2 AM $1,002.3
-0.11%
$4.05 million $1.12 million
May 18, 1 AM $1,003.4
+0.17%
$4.06 million $1.1 million