Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $1,049.18
+0.12%
$4.24 million $1.37 million
May 22, 2 AM $1,047.97
-0.04%
$4.24 million $1.38 million
May 22, 1 AM $1,048.39
+0.08%
$4.24 million $1.39 million
May 22, 12 AM $1,047.51
+0.12%
$4.24 million $1.42 million
May 21, 11 PM $1,046.3
-0.08%
$4.23 million $1.42 million
May 21, 10 PM $1,047.15
+0.07%
$4.24 million $1.43 million
May 21, 9 PM $1,046.69
-0.09%
$4.23 million $1.43 million
May 21, 8 PM $1,047.57
-0.23%
$4.24 million $1.42 million
May 21, 7 PM $1,050.06
+0.38%
$4.25 million $1.42 million
May 21, 6 PM $1,046.03
-0.13%
$4.23 million $1.41 million
May 21, 5 PM $1,047.44
+0.21%
$4.24 million $1.44 million
May 21, 4 PM $1,045.26
+0.18%
$4.23 million $1.44 million
May 21, 3 PM $1,043.35
+0.44%
$4.22 million $1.42 million
May 21, 2 PM $1,038.43
+0.28%
$4.2 million $1.43 million
May 21, 1 PM $1,035.52
+0.41%
$4.19 million $1.42 million
May 21, 12 PM $1,031.29
+0.37%
$4.17 million $1.43 million
May 21, 11 AM $1,027.05
+0.13%
$4.15 million $1.42 million
May 21, 10 AM $1,025.71
-0.11%
$4.15 million $1.39 million
May 21, 9 AM $1,026.8
-0.19%
$4.15 million $1.38 million
May 21, 8 AM $1,028.81
+0.61%
$4.16 million $1.4 million
May 21, 7 AM $1,022.61
+0.07%
$4.14 million $1.39 million
May 21, 6 AM $1,021.91
-0.03%
$4.13 million $1.38 million
May 21, 5 AM $1,022.19
+0.08%
$4.13 million $1.37 million
May 21, 4 AM $1,021.34
-0.10%
$4.13 million $1.36 million
May 21, 3 AM $1,022.37
+0.31%
$4.13 million $1.36 million
May 21, 2 AM $1,019.24
-0.08%
$4.12 million $1.36 million
May 21, 1 AM $1,020.08
+0.10%
$4.13 million $1.34 million
May 21, 12 AM $1,019.11
-0.11%
$4.12 million $1.32 million
May 20, 11 PM $1,020.28
-0.04%
$4.13 million $1.33 million
May 20, 10 PM $1,020.7
+0.04%
$4.13 million $1.34 million
May 20, 9 PM $1,020.17
-0.12%
$4.13 million $1.32 million
May 20, 8 PM $1,021.26
+0.26%
$4.13 million $1.32 million
May 20, 7 PM $1,017.79
+0.53%
$4.12 million $1.33 million
May 20, 6 PM $1,012.43
-0.06%
$4.09 million $1.34 million
May 20, 5 PM $1,013.03
+0.14%
$4.1 million $1.3 million
May 20, 4 PM $1,011.65
+0.01%
$4.09 million $1.33 million
May 20, 3 PM $1,011.6
-1.36%
$4.09 million $1.34 million
May 20, 2 PM $1,025.55
-0.33%
$4.15 million $1.4 million
May 20, 1 PM $1,029.46
+0.28%
$4.16 million $1.42 million
May 20, 12 PM $1,026.54
+0.07%
$4.15 million $1.54 million
May 20, 11 AM $1,025.86
+0.23%
$4.15 million $1.55 million
May 20, 10 AM $1,023.51
+0.25%
$4.14 million $1.56 million
May 20, 9 AM $1,020.95
-0.11%
$4.13 million $1.55 million
May 20, 8 AM $1,022.08
-0.01%
$4.13 million $1.54 million
May 20, 7 AM $1,022.28
+0.04%
$4.13 million $1.54 million
May 20, 6 AM $1,021.87
+0.04%
$4.13 million $1.54 million
May 20, 5 AM $1,021.49
+0.05%
$4.13 million $1.54 million
May 20, 4 AM $1,021
-0.01%
$4.13 million $1.53 million
May 20, 3 AM $1,021.1
-0.12%
$4.13 million $1.53 million
May 20, 2 AM $1,022.35
+0.25%
$4.13 million $1.54 million