Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $1,068.91
-0.04%
$4.32 million $1.07 million
May 24, 4 AM $1,069.31
+0.02%
$4.32 million $1.08 million
May 24, 3 AM $1,069.14
+0.04%
$4.32 million $1.08 million
May 24, 2 AM $1,068.76
+0.00%
$4.32 million $1.08 million
May 24, 1 AM $1,068.78
-0.04%
$4.32 million $1.08 million
May 24, 12 AM $1,069.25
+0.03%
$4.32 million $1.08 million
May 23, 11 PM $1,068.9
-0.02%
$4.32 million $1.08 million
May 23, 10 PM $1,069.15
+0.01%
$4.32 million $1.1 million
May 23, 9 PM $1,069.09
+0.01%
$4.32 million $1.1 million
May 23, 8 PM $1,068.96
+0.03%
$4.32 million $1.11 million
May 23, 7 PM $1,068.63
-0.02%
$4.32 million $1.11 million
May 23, 6 PM $1,068.91
-0.02%
$4.32 million $1.12 million
May 23, 5 PM $1,069.11
-0.02%
$4.32 million $1.15 million
May 23, 4 PM $1,069.35
+0.02%
$4.32 million $1.15 million
May 23, 3 PM $1,069.17
-0.03%
$4.32 million $1.17 million
May 23, 2 PM $1,069.52
+0.06%
$4.33 million $1.18 million
May 23, 1 PM $1,068.87
-0.02%
$4.32 million $1.37 million
May 23, 12 PM $1,069.05
+0.02%
$4.32 million $1.42 million
May 23, 11 AM $1,068.86
+0.03%
$4.32 million $1.42 million
May 23, 10 AM $1,068.52
-0.09%
$4.32 million $1.45 million
May 23, 9 AM $1,069.43
-0.05%
$4.33 million $1.46 million
May 23, 8 AM $1,069.98
+0.02%
$4.33 million $1.53 million
May 23, 7 AM $1,069.74
-0.01%
$4.33 million $1.54 million
May 23, 6 AM $1,069.85
+0.17%
$4.33 million $1.55 million
May 23, 5 AM $1,067.99
-0.10%
$4.32 million $1.55 million
May 23, 4 AM $1,069.02
+0.01%
$4.32 million $1.55 million
May 23, 3 AM $1,068.87
-0.01%
$4.32 million $1.58 million
May 23, 2 AM $1,068.95
+0.00%
$4.32 million $1.58 million
May 23, 1 AM $1,068.95
+0.00%
$4.32 million $1.59 million
May 23, 12 AM $1,068.96
-0.03%
$4.32 million $1.61 million
May 22, 11 PM $1,069.32
-0.10%
$4.32 million $1.62 million
May 22, 10 PM $1,070.43
+0.23%
$4.33 million $1.6 million
May 22, 9 PM $1,067.92
-0.14%
$4.32 million $1.62 million
May 22, 8 PM $1,069.38
-0.12%
$4.32 million $1.63 million
May 22, 7 PM $1,070.67
-0.07%
$4.33 million $1.63 million
May 22, 6 PM $1,071.49
+0.39%
$4.33 million $1.64 million
May 22, 5 PM $1,067.28
-0.05%
$4.32 million $1.62 million
May 22, 4 PM $1,067.84
+0.34%
$4.32 million $1.62 million
May 22, 3 PM $1,064.24
+0.09%
$4.3 million $1.62 million
May 22, 2 PM $1,063.32
+0.19%
$4.3 million $1.61 million
May 22, 1 PM $1,061.36
+0.85%
$4.29 million $1.46 million
May 22, 12 PM $1,052.4
-0.02%
$4.26 million $1.4 million
May 22, 11 AM $1,052.55
-0.33%
$4.26 million $1.42 million
May 22, 10 AM $1,055.78
+0.65%
$4.27 million $1.43 million
May 22, 9 AM $1,048.92
+0.06%
$4.24 million $1.43 million
May 22, 8 AM $1,048.32
-0.06%
$4.24 million $1.38 million
May 22, 7 AM $1,048.95
-0.20%
$4.24 million $1.36 million
May 22, 6 AM $1,051.14
+0.25%
$4.25 million $1.36 million
May 22, 5 AM $1,048.46
-0.11%
$4.24 million $1.38 million
May 22, 4 AM $1,049.58
+0.04%
$4.24 million $1.4 million