Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:46 PM $ 1,135.24
+0.00%
$ 4.59 million $ 2.16 million
3:45 PM $ 1,135.24
+0.01%
$ 4.59 million $ 2.16 million
3:44 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:43 PM $ 1,135.07
+0.00%
$ 4.59 million $ 2.15 million
3:42 PM $ 1,136.79
+0.00%
$ 4.59 million $ 2.15 million
3:41 PM $ 1,136.8
+0.00%
$ 4.59 million $ 2.15 million
3:40 PM $ 1,136.73
-0.06%
$ 4.59 million $ 2.14 million
3:39 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:38 PM $ 1,137.46
+0.00%
$ 4.6 million $ 2.14 million
3:37 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million
3:36 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.14 million
3:35 PM $ 1,135.72
-0.01%
$ 4.6 million $ 2.14 million
3:34 PM $ 1,135.52
+0.00%
$ 4.59 million $ 2.12 million
3:33 PM $ 1,135.52
-0.01%
$ 4.59 million $ 2.12 million
3:32 PM $ 1,135.66
+0.03%
$ 4.59 million $ 2.1 million
3:31 PM $ 1,135.29
+0.00%
$ 4.59 million $ 2.1 million
3:30 PM $ 1,135.3
-0.03%
$ 4.59 million $ 2.1 million
3:29 PM $ 1,135.61
+0.00%
$ 4.59 million $ 2.08 million
3:28 PM $ 1,135.85
+0.00%
$ 4.59 million $ 2.08 million
3:27 PM $ 1,136.5
+0.00%
$ 4.59 million $ 2.07 million
3:26 PM $ 1,136.5
+0.00%
$ 4.59 million $ 2.07 million
3:25 PM $ 1,136.5
-0.05%
$ 4.59 million $ 2.07 million
3:24 PM $ 1,136.61
+0.00%
$ 4.6 million $ 2.07 million
3:23 PM $ 1,136.61
+0.04%
$ 4.6 million $ 2.07 million
3:22 PM $ 1,136.18
-0.10%
$ 4.6 million $ 2.07 million
3:21 PM $ 1,137.3
+0.00%
$ 4.6 million $ 2.07 million
3:20 PM $ 1,137.27
+0.11%
$ 4.6 million $ 2.07 million
3:19 PM $ 1,136.02
+0.00%
$ 4.59 million $ 2.07 million
3:18 PM $ 1,136.02
+0.00%
$ 4.59 million $ 2.07 million
3:17 PM $ 1,134.24
+0.00%
$ 4.59 million $ 2.07 million
3:16 PM $ 1,134.24
+0.00%
$ 4.59 million $ 2.07 million
3:15 PM $ 1,134.24
+0.09%
$ 4.59 million $ 2.07 million
3:14 PM $ 1,133.26
+0.00%
$ 4.58 million $ 2.07 million
3:13 PM $ 1,133.26
+0.00%
$ 4.58 million $ 2.07 million
3:12 PM $ 1,133.26
-0.16%
$ 4.58 million $ 2.07 million
3:11 PM $ 1,135.04
+0.00%
$ 4.58 million $ 2.07 million
3:10 PM $ 1,135.04
-0.15%
$ 4.58 million $ 2.07 million
3:09 PM $ 1,136.79
+0.00%
$ 4.6 million $ 2.06 million
3:08 PM $ 1,136.79
+0.00%
$ 4.6 million $ 2.06 million
3:07 PM $ 1,136.79
-0.01%
$ 4.6 million $ 2.06 million
3:06 PM $ 1,136.88
+0.00%
$ 4.6 million $ 2.06 million
3:05 PM $ 1,136.88
-0.05%
$ 4.6 million $ 2.06 million
3:04 PM $ 1,137.4
+0.00%
$ 4.6 million $ 2.06 million
3:03 PM $ 1,137.4
+0.00%
$ 4.6 million $ 2.06 million
3:02 PM $ 1,135.61
-0.01%
$ 4.6 million $ 2.06 million
3:01 PM $ 1,135.74
+0.00%
$ 4.6 million $ 2.05 million
3:00 PM $ 1,135.52
-0.02%
$ 4.6 million $ 2.05 million
2:59 PM $ 1,135.69
+0.00%
$ 4.59 million $ 2.04 million
2:58 PM $ 1,135.69
+0.00%
$ 4.59 million $ 2.04 million