Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Date Close Price change Market cap Trading volume
8:05 PM $1,168.03
+0.00%
$5.03 million $1.1 million
8:04 PM $1,168.03
-0.02%
$5.02 million $1.1 million
8:03 PM $1,168.28
+0.02%
$5.02 million $1.1 million
8:02 PM $1,168.07
+0.00%
$5.02 million $1.1 million
8:01 PM $1,168.07
+0.00%
$5.02 million $1.1 million
8:00 PM $1,168.07
+0.00%
$5.02 million $1.1 million
7:59 PM $1,168.07
+0.20%
$5.02 million $1.1 million
7:58 PM $1,165.74
+0.00%
$5.02 million $1.1 million
7:57 PM $1,165.71
+0.00%
$5.02 million $1.1 million
7:56 PM $1,165.71
+0.00%
$5.02 million $1.1 million
7:55 PM $1,165.71
+0.00%
$5.02 million $1.1 million
7:54 PM $1,165.71
+0.03%
$5.01 million $1.1 million
7:53 PM $1,165.38
+0.00%
$5.01 million $1.09 million
7:52 PM $1,165.3
+0.01%
$5.01 million $1.09 million
7:51 PM $1,165.24
+0.00%
$5.01 million $1.09 million
7:50 PM $1,165.24
+0.00%
$5.01 million $1.09 million
7:49 PM $1,165.24
+0.01%
$5.01 million $1.09 million
7:48 PM $1,165.09
+0.01%
$5.01 million $1.09 million
7:47 PM $1,165.02
+0.00%
$5.01 million $1.09 million
7:46 PM $1,165.02
+0.00%
$5.01 million $1.09 million
7:45 PM $1,165.02
+0.00%
$5.01 million $1.09 million
7:44 PM $1,165.02
+0.08%
$5.01 million $1.09 million
7:43 PM $1,164.08
+0.02%
$5.01 million $1.09 million
7:42 PM $1,163.83
+0.00%
$5.01 million $1.09 million
7:41 PM $1,163.83
+0.00%
$5.01 million $1.09 million
7:40 PM $1,163.83
+0.00%
$5.01 million $1.09 million
7:39 PM $1,163.83
-0.07%
$5 million $1.09 million
7:38 PM $1,164.61
+0.00%
$5 million $1.09 million
7:37 PM $1,165.01
+0.00%
$5 million $1.09 million
7:36 PM $1,165.29
+0.00%
$5 million $1.09 million
7:35 PM $1,165.29
+0.00%
$5 million $1.09 million
7:34 PM $1,165.29
+0.00%
$5.01 million $1.09 million
7:33 PM $1,165.24
-0.02%
$5.01 million $1.09 million
7:32 PM $1,165.43
+0.01%
$5.01 million $1.09 million
7:31 PM $1,165.33
+0.00%
$5.01 million $1.09 million
7:30 PM $1,165.33
+0.00%
$5.01 million $1.09 million
7:29 PM $1,165.33
+0.00%
$5.01 million $1.09 million
7:28 PM $1,165.39
+0.00%
$5.01 million $1.09 million
7:27 PM $1,165.1
+0.01%
$5.01 million $1.09 million
7:26 PM $1,165.02
+0.00%
$5.01 million $1.08 million
7:25 PM $1,165.02
+0.00%
$5.01 million $1.08 million
7:24 PM $1,165.02
-0.01%
$5.01 million $1.08 million
7:23 PM $1,165.14
+0.00%
$5.01 million $1.08 million
7:22 PM $1,165.24
+0.00%
$5.01 million $1.08 million
7:21 PM $1,165.37
+0.00%
$5.01 million $1.08 million
7:20 PM $1,165.37
-0.01%
$5.01 million $1.08 million
7:19 PM $1,165.47
+0.01%
$5.01 million $1.08 million
7:18 PM $1,165.34
+0.00%
$5.01 million $1.08 million
7:17 PM $1,165.3
-0.01%
$5.01 million $1.08 million
7:16 PM $1,165.46
+0.02%
$5.01 million $1.08 million