Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1,182.61
+0.07%
$ 4.78 million $ 2.2 million
Jun 8, 9 AM $ 1,181.73
-0.39%
$ 4.78 million $ 2.19 million
Jun 8, 8 AM $ 1,186.3
-0.17%
$ 4.8 million $ 2.15 million
Jun 8, 7 AM $ 1,188.37
-0.77%
$ 4.81 million $ 2.09 million
Jun 8, 6 AM $ 1,197.55
+0.09%
$ 4.84 million $ 2.04 million
Jun 8, 5 AM $ 1,196.52
-1.89%
$ 4.84 million $ 2.02 million
Jun 8, 4 AM $ 1,219.58
+0.59%
$ 4.93 million $ 1.99 million
Jun 8, 3 AM $ 1,212.42
+0.81%
$ 4.9 million $ 1.97 million
Jun 8, 2 AM $ 1,202.69
+3.72%
$ 4.86 million $ 1.95 million
Jun 8, 1 AM $ 1,159.12
+1.15%
$ 4.69 million $ 1.87 million
Jun 8, 12 AM $ 1,146
+0.99%
$ 4.63 million $ 1.78 million
Jun 7, 11 PM $ 1,134.74
+0.41%
$ 4.59 million $ 1.76 million
Jun 7, 10 PM $ 1,130.07
+0.06%
$ 4.57 million $ 1.77 million
Jun 7, 9 PM $ 1,129.36
+0.01%
$ 4.57 million $ 1.77 million
Jun 7, 8 PM $ 1,129.19
-0.05%
$ 4.57 million $ 1.76 million
Jun 7, 7 PM $ 1,129.73
+0.03%
$ 4.57 million $ 1.76 million
Jun 7, 6 PM $ 1,129.43
+0.01%
$ 4.57 million $ 1.77 million
Jun 7, 5 PM $ 1,129.32
-0.04%
$ 4.57 million $ 1.77 million
Jun 7, 4 PM $ 1,129.8
-0.06%
$ 4.57 million $ 1.76 million
Jun 7, 3 PM $ 1,130.43
+0.05%
$ 4.57 million $ 1.75 million
Jun 7, 2 PM $ 1,129.92
+0.11%
$ 4.57 million $ 1.75 million
Jun 7, 1 PM $ 1,128.71
-0.14%
$ 4.56 million $ 1.73 million
Jun 7, 12 PM $ 1,130.35
+0.02%
$ 4.57 million $ 1.72 million
Jun 7, 11 AM $ 1,130.07
-0.04%
$ 4.57 million $ 1.72 million
Jun 7, 10 AM $ 1,130.52
+0.06%
$ 4.57 million $ 1.72 million
Jun 7, 9 AM $ 1,129.88
+0.05%
$ 4.57 million $ 1.72 million
Jun 7, 8 AM $ 1,129.28
+0.01%
$ 4.57 million $ 1.72 million
Jun 7, 7 AM $ 1,129.19
-0.01%
$ 4.57 million $ 1.71 million
Jun 7, 6 AM $ 1,129.36
+0.00%
$ 4.57 million $ 1.72 million
Jun 7, 5 AM $ 1,129.33
-0.15%
$ 4.57 million $ 1.71 million
Jun 7, 4 AM $ 1,130.98
+0.14%
$ 4.57 million $ 1.73 million
Jun 7, 3 AM $ 1,129.35
-0.13%
$ 4.57 million $ 1.74 million
Jun 7, 2 AM $ 1,130.83
+0.14%
$ 4.57 million $ 1.74 million
Jun 7, 1 AM $ 1,129.21
-0.02%
$ 4.57 million $ 1.74 million
Jun 7, 12 AM $ 1,129.38
-0.11%
$ 4.57 million $ 1.73 million
Jun 6, 11 PM $ 1,130.58
+0.04%
$ 4.57 million $ 1.72 million
Jun 6, 10 PM $ 1,130.1
-0.08%
$ 4.57 million $ 1.75 million
Jun 6, 9 PM $ 1,130.98
+0.15%
$ 4.57 million $ 1.76 million
Jun 6, 8 PM $ 1,129.33
-0.14%
$ 4.57 million $ 1.8 million
Jun 6, 7 PM $ 1,130.93
+0.23%
$ 4.57 million $ 1.85 million
Jun 6, 6 PM $ 1,128.34
-0.06%
$ 4.56 million $ 2.01 million
Jun 6, 5 PM $ 1,129.01
-0.10%
$ 4.57 million $ 2.07 million
Jun 6, 4 PM $ 1,130.1
+0.17%
$ 4.57 million $ 2.1 million
Jun 6, 3 PM $ 1,128.22
+0.05%
$ 4.56 million $ 2.14 million
Jun 6, 2 PM $ 1,128.38
-0.07%
$ 4.56 million $ 2.31 million
Jun 6, 1 PM $ 1,128.18
+0.03%
$ 4.56 million $ 2.47 million
Jun 6, 12 PM $ 1,127.92
-0.33%
$ 4.56 million $ 2.57 million
Jun 6, 11 AM $ 1,131.63
+0.41%
$ 4.58 million $ 2.59 million
Jun 6, 10 AM $ 1,127.31
-0.10%
$ 4.56 million $ 2.59 million
Jun 6, 9 AM $ 1,128.34
+0.09%
$ 4.56 million $ 2.58 million