Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $1,244.34
-0.63%
$5.33 million $1.18 million
Aug 24, 1 PM $1,252.18
-0.94%
$5.36 million $1.14 million
Aug 24, 12 PM $1,264.01
+0.08%
$5.42 million $1.11 million
Aug 24, 11 AM $1,262.97
+0.02%
$5.41 million $1.09 million
Aug 24, 10 AM $1,262.66
+0.07%
$5.41 million $1.07 million
Aug 24, 9 AM $1,261.79
-0.20%
$5.41 million $1.07 million
Aug 24, 8 AM $1,264.28
+0.09%
$5.42 million $1.07 million
Aug 24, 7 AM $1,263.12
+0.09%
$5.41 million $1.05 million
Aug 24, 6 AM $1,261.95
-0.02%
$5.41 million $1.05 million
Aug 24, 5 AM $1,262.19
+0.13%
$5.41 million $1.03 million
Aug 24, 4 AM $1,260.55
-0.25%
$5.4 million $1.03 million
Aug 24, 3 AM $1,263.68
-0.04%
$5.41 million $1.02 million
Aug 24, 2 AM $1,264.24
+0.17%
$5.42 million $1 million
Aug 24, 1 AM $1,262.09
-0.08%
$5.41 million $985,736
Aug 24, 12 AM $1,263.05
+0.08%
$5.41 million $978,977
Aug 23, 11 PM $1,262.08
-0.01%
$5.41 million $974,184
Aug 23, 10 PM $1,262.2
-0.08%
$5.41 million $976,322
Aug 23, 9 PM $1,263.2
+0.06%
$5.41 million $973,526
Aug 23, 8 PM $1,262.46
-0.06%
$5.41 million $970,674
Aug 23, 7 PM $1,263.22
-0.07%
$5.41 million $969,458
Aug 23, 6 PM $1,264.07
+0.11%
$5.42 million $954,561
Aug 23, 5 PM $1,262.68
+0.06%
$5.41 million $949,802
Aug 23, 4 PM $1,263.48
+0.08%
$5.41 million $942,336
Aug 23, 3 PM $1,261.56
-0.21%
$5.4 million $940,092
Aug 23, 2 PM $1,263.99
+0.16%
$5.42 million $930,012
Aug 23, 1 PM $1,261.92
+0.10%
$5.41 million $932,176
Aug 23, 12 PM $1,260.63
+0.03%
$5.46 million $926,654
Aug 23, 11 AM $1,260.23
+0.14%
$5.45 million $932,499
Aug 23, 10 AM $1,258.48
-0.32%
$5.45 million $928,825
Aug 23, 9 AM $1,262.57
+0.23%
$5.48 million $923,579
Aug 23, 8 AM $1,259.62
-0.04%
$5.47 million $916,432
Aug 23, 7 AM $1,260.07
+0.16%
$5.47 million $928,515
Aug 23, 6 AM $1,258.01
-0.27%
$5.46 million $932,919
Aug 23, 5 AM $1,261.35
-0.11%
$5.48 million $944,101
Aug 23, 4 AM $1,262.77
+0.23%
$5.48 million $941,557
Aug 23, 3 AM $1,259.83
+0.00%
$5.47 million $935,260
Aug 23, 2 AM $1,259.78
-0.28%
$5.47 million $956,794
Aug 23, 1 AM $1,263.33
+0.28%
$5.48 million $973,943
Aug 23, 12 AM $1,259.82
-0.28%
$5.47 million $979,095
Aug 22, 11 PM $1,263.36
+0.31%
$5.48 million $989,024
Aug 22, 10 PM $1,259.45
+0.08%
$5.47 million $1.01 million
Aug 22, 9 PM $1,258.48
-0.05%
$5.46 million $1.03 million
Aug 22, 8 PM $1,259.12
-0.01%
$5.47 million $1.04 million
Aug 22, 7 PM $1,259.23
-0.13%
$5.47 million $1.05 million
Aug 22, 6 PM $1,260.8
+0.05%
$5.47 million $1.08 million
Aug 22, 5 PM $1,260.19
+0.19%
$5.47 million $1.08 million
Aug 22, 4 PM $1,259.9
+0.21%
$5.47 million $1.09 million
Aug 22, 3 PM $1,257.93
+0.11%
$5.46 million $1.12 million
Aug 22, 2 PM $1,255.97
-0.18%
$5.45 million $1.17 million
Aug 22, 1 PM $1,258.27
-0.13%
$5.46 million $1.24 million