Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1,055.12
-4.12%
$ 4.21 million $ 1.13 million
Nov 27, 2025 $ 1,101.46
-0.30%
$ 4.37 million $ 83,417
Nov 26, 2025 $ 1,103.51
-0.70%
$ 4.39 million $ 911,874
Nov 25, 2025 $ 1,110.76
+4.18%
$ 4.42 million $ 1.21 million
Nov 24, 2025 $ 1,066.92
+0.73%
$ 4.24 million $ 1.43 million
Nov 23, 2025 $ 1,064
+0.51%
$ 4.21 million $ 84,128
Nov 22, 2025 $ 1,060.31
-0.47%
$ 4.21 million $ 188,984
Nov 21, 2025 $ 1,065.33
+1.76%
$ 4.24 million $ 1.23 million
Nov 20, 2025 $ 1,044.73
-0.21%
$ 4.16 million $ 102,868
Nov 19, 2025 $ 1,046.88
+1.63%
$ 4.17 million $ 94,350
Nov 18, 2025 $ 1,030
+0.63%
$ 4.1 million $ 94,232
Nov 17, 2025 $ 1,023.59
-0.95%
$ 4.08 million $ 102,965
Nov 16, 2025 $ 1,032.33
+0.77%
$ 4.12 million $ 84,978
Nov 15, 2025 $ 1,032.1
+0.49%
$ 4.08 million $ 83,543
Nov 14, 2025 $ 1,026.83
+0.46%
$ 4.09 million $ 102,122
Nov 13, 2025 $ 1,023.97
+0.54%
$ 4.09 million $ 100,187
Nov 12, 2025 $ 1,021.28
+3.32%
$ 4.07 million $ 92,951
Nov 11, 2025 $ 988.47
+2.18%
$ 3.95 million $ 81,320
Nov 10, 2025 $ 966.75
+7.31%
$ 3.86 million $ 86,646
Nov 9, 2025 $ 900.9
-3.35%
$ 3.6 million $ 86,677
Nov 8, 2025 $ 932.11
+0.93%
$ 3.73 million $ 90,821
Nov 7, 2025 $ 923.5
-1.36%
$ 3.69 million $ 88,245
Nov 6, 2025 $ 936.26
+1.09%
$ 3.74 million $ 91,692
Nov 5, 2025 $ 926.16
+2.65%
$ 3.7 million $ 89,349
Nov 4, 2025 $ 902.33
+1.02%
$ 3.61 million $ 89,156
Nov 3, 2025 $ 893.25
+4.44%
$ 3.57 million $ 87,605
Nov 2, 2025 $ 855.26
-0.97%
$ 3.42 million $ 96,422
Nov 1, 2025 $ 863.63
+0.12%
$ 3.45 million $ 96,471
Oct 31, 2025 $ 864.81
+2.81%
$ 3.45 million $ 349,240
Oct 30, 2025 $ 840.46
+3.96%
$ 3.36 million $ 96,123
Oct 29, 2025 $ 808.42
-2.68%
$ 3.23 million $ 92,304
Oct 28, 2025 $ 820.23
-0.56%
$ 3.28 million $ 88,443
Oct 27, 2025 $ 826.84
+0.35%
$ 3.3 million $ 27,927
Oct 26, 2025 $ 824.28
-0.01%
$ 3.29 million $ 28,068
Oct 25, 2025 $ 824.64
-0.27%
$ 3.29 million $ 27,950
Oct 24, 2025 $ 826.4
+0.42%
$ 3.3 million $ 84,565
Oct 23, 2025 $ 821.34
+1.02%
$ 3.28 million $ 85,054
Oct 22, 2025 $ 812.71
+1.53%
$ 3.23 million $ 84,946
Oct 21, 2025 $ 798.61
-0.91%
$ 3.18 million $ 85,215
Oct 20, 2025 $ 806.8
+0.11%
$ 3.21 million $ 84,246
Oct 19, 2025 $ 798.78
-0.04%
$ 3.2 million $ 84,716
Oct 18, 2025 $ 798.42
-0.50%
$ 3.18 million $ 83,358
Oct 17, 2025 $ 803.03
+1.88%
$ 3.19 million $ 86,084
Oct 16, 2025 $ 789.23
-4.67%
$ 3.13 million $ 86,937
Oct 15, 2025 $ 826.42
+1.68%
$ 3.29 million $ 56,224
Oct 14, 2025 $ 811.52
-1.33%
$ 3.23 million $ 57,775
Oct 13, 2025 $ 822.45
-1.71%
$ 3.27 million $ 58,242
Oct 12, 2025 $ 830.9
-0.58%
$ 3.3 million $ 56,326
Oct 11, 2025 $ 835.83
+0.76%
$ 3.32 million $ 55,303
Oct 10, 2025 $ 829.54
-2.88%
$ 3.29 million $ 56,706