Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $1,076.88
+0.06%
$4.36 million $1.19 million
May 26, 5 AM $1,076.25
-0.24%
$4.35 million $1.18 million
May 26, 4 AM $1,078.9
-0.09%
$4.36 million $1.16 million
May 26, 3 AM $1,079.75
+0.16%
$4.37 million $1.16 million
May 26, 2 AM $1,077.98
+0.07%
$4.36 million $1.13 million
May 26, 1 AM $1,077.18
-0.15%
$4.36 million $1.13 million
May 26, 12 AM $1,078.8
+0.94%
$4.36 million $1.12 million
May 25, 11 PM $1,068.74
-0.01%
$4.32 million $1.1 million
May 25, 10 PM $1,068.8
+0.01%
$4.32 million $1.1 million
May 25, 9 PM $1,068.65
-0.01%
$4.32 million $1.06 million
May 25, 8 PM $1,068.78
+0.00%
$4.32 million $1.06 million
May 25, 7 PM $1,068.75
-0.01%
$4.32 million $1.07 million
May 25, 6 PM $1,068.88
+0.00%
$4.32 million $1.07 million
May 25, 5 PM $1,068.85
+0.04%
$4.32 million $1.07 million
May 25, 4 PM $1,068.39
-0.04%
$4.32 million $1.07 million
May 25, 3 PM $1,068.88
+0.02%
$4.32 million $1.07 million
May 25, 2 PM $1,068.65
-0.03%
$4.32 million $1.07 million
May 25, 1 PM $1,069
+0.03%
$4.32 million $1.07 million
May 25, 12 PM $1,068.68
-0.03%
$4.32 million $1.07 million
May 25, 11 AM $1,069.04
+0.00%
$4.32 million $1.07 million
May 25, 10 AM $1,069
+0.04%
$4.32 million $1.07 million
May 25, 9 AM $1,068.56
+0.00%
$4.32 million $1.07 million
May 25, 8 AM $1,068.55
-0.08%
$4.32 million $1.07 million
May 25, 7 AM $1,069.38
+0.02%
$4.32 million $1.07 million
May 25, 6 AM $1,069.15
-0.02%
$4.32 million $1.07 million
May 25, 5 AM $1,069.32
+0.03%
$4.32 million $1.07 million
May 25, 4 AM $1,069.04
+0.00%
$4.32 million $1.07 million
May 25, 3 AM $1,069.01
-0.02%
$4.32 million $1.07 million
May 25, 2 AM $1,069.26
+0.11%
$4.32 million $1.07 million
May 25, 1 AM $1,068.05
-0.09%
$4.32 million $1.07 million
May 25, 12 AM $1,068.98
-0.01%
$4.32 million $1.07 million
May 24, 11 PM $1,069.1
+0.03%
$4.32 million $1.07 million
May 24, 10 PM $1,068.85
-0.03%
$4.32 million $1.07 million
May 24, 9 PM $1,069.14
+0.04%
$4.32 million $1.07 million
May 24, 8 PM $1,068.75
-0.01%
$4.32 million $1.07 million
May 24, 7 PM $1,068.89
-0.03%
$4.32 million $1.06 million
May 24, 6 PM $1,069.24
+0.02%
$4.32 million $1.06 million
May 24, 5 PM $1,068.97
+0.01%
$4.32 million $1.06 million
May 24, 4 PM $1,068.91
-0.02%
$4.32 million $1.06 million
May 24, 3 PM $1,069.14
+0.01%
$4.32 million $1.06 million
May 24, 2 PM $1,069.03
+0.01%
$4.32 million $1.06 million
May 24, 1 PM $1,068.87
-0.04%
$4.32 million $1.06 million
May 24, 12 PM $1,069.31
+0.03%
$4.32 million $1.07 million
May 24, 11 AM $1,069.02
+0.01%
$4.32 million $1.07 million
May 24, 10 AM $1,068.95
+0.01%
$4.32 million $1.06 million
May 24, 9 AM $1,068.82
-0.01%
$4.32 million $1.08 million
May 24, 8 AM $1,068.92
-0.03%
$4.32 million $1.08 million
May 24, 7 AM $1,069.25
+0.00%
$4.32 million $1.07 million
May 24, 6 AM $1,069.24
+0.03%
$4.32 million $1.07 million
May 24, 5 AM $1,068.91
-0.04%
$4.32 million $1.07 million