Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $1,086.75
+0.04%
$4.4 million $1.45 million
May 28, 6 AM $1,086.36
+0.13%
$4.39 million $1.46 million
May 28, 5 AM $1,084.96
-0.01%
$4.39 million $1.43 million
May 28, 4 AM $1,085.06
-0.03%
$4.39 million $1.44 million
May 28, 3 AM $1,085.43
-0.26%
$4.39 million $1.43 million
May 28, 2 AM $1,088.2
-0.12%
$4.4 million $1.43 million
May 28, 1 AM $1,089.53
-0.12%
$4.41 million $1.43 million
May 28, 12 AM $1,090.82
+0.13%
$4.41 million $1.44 million
May 27, 11 PM $1,089.45
-0.13%
$4.41 million $1.53 million
May 27, 10 PM $1,090.86
+0.28%
$4.41 million $1.54 million
May 27, 9 PM $1,087.81
+0.05%
$4.4 million $1.56 million
May 27, 8 PM $1,087.21
-0.23%
$4.4 million $1.55 million
May 27, 7 PM $1,089.72
-0.02%
$4.41 million $1.56 million
May 27, 6 PM $1,089.97
+0.33%
$4.41 million $1.56 million
May 27, 5 PM $1,086.39
-0.30%
$4.39 million $1.55 million
May 27, 4 PM $1,089.7
-0.22%
$4.41 million $1.56 million
May 27, 3 PM $1,092.09
-0.11%
$4.42 million $1.59 million
May 27, 2 PM $1,093.35
+0.99%
$4.42 million $1.58 million
May 27, 1 PM $1,082.61
+0.91%
$4.38 million $1.5 million
May 27, 12 PM $1,072.85
+0.17%
$4.34 million $1.45 million
May 27, 11 AM $1,071.11
-0.17%
$4.33 million $1.43 million
May 27, 10 AM $1,072.97
+0.01%
$4.34 million $1.42 million
May 27, 9 AM $1,072.81
-0.04%
$4.34 million $1.43 million
May 27, 8 AM $1,073.24
+0.07%
$4.34 million $1.43 million
May 27, 7 AM $1,072.46
+0.03%
$4.34 million $1.41 million
May 27, 6 AM $1,072.16
+0.41%
$4.34 million $1.42 million
May 27, 5 AM $1,067.96
+0.17%
$4.32 million $1.43 million
May 27, 4 AM $1,066.09
+0.08%
$4.31 million $1.44 million
May 27, 3 AM $1,065.2
-0.05%
$4.31 million $1.44 million
May 27, 2 AM $1,065.75
-0.37%
$4.31 million $1.46 million
May 27, 1 AM $1,069.66
+0.37%
$4.33 million $1.46 million
May 27, 12 AM $1,065.74
-0.76%
$4.31 million $1.46 million
May 26, 11 PM $1,073.87
+0.02%
$4.34 million $1.39 million
May 26, 10 PM $1,073.63
+0.08%
$4.34 million $1.38 million
May 26, 9 PM $1,072.54
-0.14%
$4.34 million $1.38 million
May 26, 8 PM $1,074.06
+0.03%
$4.34 million $1.38 million
May 26, 7 PM $1,073.74
-0.39%
$4.34 million $1.35 million
May 26, 6 PM $1,077.89
-0.26%
$4.36 million $1.34 million
May 26, 5 PM $1,080.7
-0.20%
$4.37 million $1.33 million
May 26, 4 PM $1,082.82
-0.08%
$4.38 million $1.31 million
May 26, 3 PM $1,083.46
+0.65%
$4.38 million $1.28 million
May 26, 2 PM $1,076.48
+0.81%
$4.35 million $1.27 million
May 26, 1 PM $1,068.09
-1.34%
$4.32 million $1.25 million
May 26, 12 PM $1,081.94
-0.06%
$4.38 million $1.24 million
May 26, 11 AM $1,082.54
-0.25%
$4.38 million $1.24 million
May 26, 10 AM $1,085.26
-0.14%
$4.39 million $1.24 million
May 26, 9 AM $1,086.8
+0.38%
$4.4 million $1.23 million
May 26, 8 AM $1,082.72
+0.54%
$4.38 million $1.21 million
May 26, 7 AM $1,076.93
+0.02%
$4.36 million $1.21 million
May 26, 6 AM $1,076.88
+0.06%
$4.36 million $1.19 million