Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $1,108.22
+0.03%
$4.48 million $1.43 million
May 30, 8 AM $1,107.86
-0.01%
$4.48 million $1.44 million
May 30, 7 AM $1,107.92
-0.09%
$4.48 million $1.45 million
May 30, 6 AM $1,108.86
-0.04%
$4.48 million $1.45 million
May 30, 5 AM $1,109.33
+0.01%
$4.49 million $1.48 million
May 30, 4 AM $1,109.2
-0.03%
$4.49 million $1.49 million
May 30, 3 AM $1,109.58
-0.03%
$4.49 million $1.52 million
May 30, 2 AM $1,109.87
+0.00%
$4.49 million $1.55 million
May 30, 1 AM $1,109.89
+0.01%
$4.49 million $1.57 million
May 30, 12 AM $1,109.82
+0.06%
$4.49 million $1.57 million
May 29, 11 PM $1,109.11
+0.19%
$4.49 million $1.57 million
May 29, 10 PM $1,107.02
+0.04%
$4.48 million $1.58 million
May 29, 9 PM $1,106.6
-0.06%
$4.48 million $1.6 million
May 29, 8 PM $1,107.32
-0.19%
$4.48 million $1.6 million
May 29, 7 PM $1,109.4
+1.03%
$4.49 million $1.58 million
May 29, 6 PM $1,098.05
-0.24%
$4.44 million $1.55 million
May 29, 5 PM $1,100.73
+0.00%
$4.45 million $1.59 million
May 29, 4 PM $1,100.79
+0.01%
$4.45 million $1.59 million
May 29, 3 PM $1,100.71
-0.39%
$4.45 million $1.59 million
May 29, 2 PM $1,105.37
-1.18%
$4.47 million $1.6 million
May 29, 1 PM $1,118.53
-0.89%
$4.52 million $1.78 million
May 29, 12 PM $1,128.57
+0.20%
$4.56 million $1.8 million
May 29, 11 AM $1,126.31
-0.21%
$4.56 million $1.83 million
May 29, 10 AM $1,128.67
-0.26%
$4.56 million $1.86 million
May 29, 9 AM $1,131.63
-0.01%
$4.58 million $1.86 million
May 29, 8 AM $1,131.73
-0.08%
$4.58 million $1.86 million
May 29, 7 AM $1,132.65
+0.03%
$4.58 million $1.87 million
May 29, 6 AM $1,132.29
+0.03%
$4.58 million $1.87 million
May 29, 5 AM $1,132
-0.05%
$4.58 million $1.87 million
May 29, 4 AM $1,132.56
-0.08%
$4.58 million $1.86 million
May 29, 3 AM $1,133.41
-0.23%
$4.58 million $1.85 million
May 29, 2 AM $1,136.05
+0.23%
$4.59 million $1.82 million
May 29, 1 AM $1,133.49
+0.12%
$4.58 million $1.81 million
May 29, 12 AM $1,132.19
-0.10%
$4.58 million $1.81 million
May 28, 11 PM $1,133.35
-0.06%
$4.58 million $1.81 million
May 28, 10 PM $1,134.07
-0.03%
$4.59 million $1.79 million
May 28, 9 PM $1,134.49
+0.12%
$4.59 million $1.8 million
May 28, 8 PM $1,133.08
-0.31%
$4.58 million $1.81 million
May 28, 7 PM $1,136.65
+0.26%
$4.6 million $1.77 million
May 28, 6 PM $1,133.75
+0.46%
$4.59 million $1.77 million
May 28, 5 PM $1,128.54
-0.23%
$4.56 million $1.74 million
May 28, 4 PM $1,131.08
-0.29%
$4.57 million $1.74 million
May 28, 3 PM $1,134.33
-0.63%
$4.59 million $1.71 million
May 28, 2 PM $1,141.53
+2.18%
$4.62 million $1.65 million
May 28, 1 PM $1,117.13
+2.05%
$4.52 million $1.54 million
May 28, 12 PM $1,094.77
-0.02%
$4.43 million $1.51 million
May 28, 11 AM $1,095.01
+0.08%
$4.43 million $1.5 million
May 28, 10 AM $1,094.15
+0.86%
$4.43 million $1.45 million
May 28, 9 AM $1,084.88
-0.08%
$4.39 million $1.44 million
May 28, 8 AM $1,085.7
-0.10%
$4.39 million $1.43 million