Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $1,099.82
-0.13%
$4.45 million $1.2 million
Jun 1, 9 AM $1,101.5
+0.06%
$4.45 million $1.2 million
Jun 1, 8 AM $1,100.88
-0.01%
$4.45 million $1.19 million
Jun 1, 7 AM $1,100.94
+0.00%
$4.45 million $1.17 million
Jun 1, 6 AM $1,100.96
+0.08%
$4.45 million $1.15 million
Jun 1, 5 AM $1,100.06
-0.22%
$4.45 million $1.15 million
Jun 1, 4 AM $1,102.45
-0.13%
$4.46 million $1.12 million
Jun 1, 3 AM $1,103.87
-0.01%
$4.46 million $1.12 million
Jun 1, 2 AM $1,103.94
-0.09%
$4.46 million $1.11 million
Jun 1, 1 AM $1,104.96
-0.53%
$4.47 million $1.1 million
Jun 1, 12 AM $1,110.83
+0.18%
$4.49 million $1.09 million
May 31, 11 PM $1,108.84
+0.06%
$4.48 million $1.05 million
May 31, 10 PM $1,108.15
-0.06%
$4.48 million $1.05 million
May 31, 9 PM $1,108.8
+0.06%
$4.48 million $1.05 million
May 31, 8 PM $1,108.19
+0.00%
$4.48 million $1.05 million
May 31, 7 PM $1,108.22
-0.05%
$4.48 million $1.05 million
May 31, 6 PM $1,108.75
+0.05%
$4.48 million $1.05 million
May 31, 5 PM $1,108.22
+0.00%
$4.48 million $1.05 million
May 31, 4 PM $1,108.24
+0.00%
$4.48 million $1.05 million
May 31, 3 PM $1,108.24
-0.04%
$4.48 million $1.05 million
May 31, 2 PM $1,108.69
+0.00%
$4.48 million $1.05 million
May 31, 1 PM $1,108.72
+0.05%
$4.48 million $1.05 million
May 31, 12 PM $1,108.19
-0.02%
$4.48 million $1.05 million
May 31, 11 AM $1,108.38
-0.04%
$4.48 million $1.05 million
May 31, 10 AM $1,108.79
+0.00%
$4.48 million $1.05 million
May 31, 9 AM $1,108.81
+0.00%
$4.48 million $1.05 million
May 31, 8 AM $1,108.79
+0.05%
$4.48 million $1.05 million
May 31, 7 AM $1,108.23
+0.00%
$4.48 million $1.05 million
May 31, 6 AM $1,108.23
-0.05%
$4.48 million $1.05 million
May 31, 5 AM $1,108.79
+0.05%
$4.48 million $1.05 million
May 31, 4 AM $1,108.22
-0.05%
$4.48 million $1.05 million
May 31, 3 AM $1,108.78
+0.05%
$4.48 million $1.05 million
May 31, 2 AM $1,108.24
-0.05%
$4.48 million $1.05 million
May 31, 1 AM $1,108.79
+0.00%
$4.48 million $1.05 million
May 31, 12 AM $1,108.81
+0.01%
$4.48 million $1.04 million
May 30, 11 PM $1,108.73
+0.04%
$4.48 million $1.04 million
May 30, 10 PM $1,108.26
-0.04%
$4.48 million $1.05 million
May 30, 9 PM $1,108.75
+0.00%
$4.48 million $1.04 million
May 30, 8 PM $1,108.8
+0.03%
$4.48 million $1.04 million
May 30, 7 PM $1,108.46
+0.02%
$4.48 million $1.11 million
May 30, 6 PM $1,108.23
+0.00%
$4.48 million $1.17 million
May 30, 5 PM $1,108.2
-0.04%
$4.48 million $1.18 million
May 30, 4 PM $1,108.64
-0.02%
$4.48 million $1.19 million
May 30, 3 PM $1,108.92
-0.06%
$4.48 million $1.22 million
May 30, 2 PM $1,109.55
+0.03%
$4.49 million $1.29 million
May 30, 1 PM $1,109.23
-0.06%
$4.49 million $1.32 million
May 30, 12 PM $1,109.87
+0.03%
$4.49 million $1.39 million
May 30, 11 AM $1,109.56
+0.00%
$4.49 million $1.39 million
May 30, 10 AM $1,109.54
+0.12%
$4.49 million $1.42 million
May 30, 9 AM $1,108.22
+0.03%
$4.48 million $1.43 million