Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $1,070.54
+0.03%
$4.33 million $2.07 million
Jun 3, 10 AM $1,070.44
+0.00%
$4.33 million $2.08 million
Jun 3, 9 AM $1,070.33
-0.07%
$4.33 million $2.22 million
Jun 3, 8 AM $1,071.03
+0.19%
$4.33 million $2.45 million
Jun 3, 7 AM $1,068.97
-0.08%
$4.32 million $2.42 million
Jun 3, 6 AM $1,069.82
-0.12%
$4.33 million $2.38 million
Jun 3, 5 AM $1,071.13
-0.11%
$4.33 million $2.32 million
Jun 3, 4 AM $1,072.27
-0.11%
$4.34 million $2.31 million
Jun 3, 3 AM $1,073.47
+0.18%
$4.34 million $2.27 million
Jun 3, 2 AM $1,071.59
-0.06%
$4.33 million $1.37 million
Jun 3, 1 AM $1,072.19
-0.27%
$4.34 million $1.36 million
Jun 3, 12 AM $1,075.08
+0.46%
$4.35 million $1.36 million
Jun 2, 11 PM $1,070.18
+0.00%
$4.33 million $1.36 million
Jun 2, 10 PM $1,070.2
+0.01%
$4.33 million $1.36 million
Jun 2, 9 PM $1,070.03
+0.32%
$4.33 million $1.35 million
Jun 2, 8 PM $1,066.63
-0.48%
$4.31 million $1.34 million
Jun 2, 7 PM $1,071.75
-0.30%
$4.33 million $1.35 million
Jun 2, 6 PM $1,074.95
+0.52%
$4.35 million $1.35 million
Jun 2, 5 PM $1,069.41
-0.34%
$4.33 million $1.36 million
Jun 2, 4 PM $1,073.07
-0.09%
$4.34 million $1.34 million
Jun 2, 3 PM $1,073.45
+0.32%
$4.34 million $1.31 million
Jun 2, 2 PM $1,069.77
+0.79%
$4.33 million $1.32 million
Jun 2, 1 PM $1,061.05
-2.08%
$4.29 million $1.32 million
Jun 2, 12 PM $1,083.63
+0.19%
$4.38 million $1.35 million
Jun 2, 11 AM $1,081.53
+0.03%
$4.37 million $1.34 million
Jun 2, 10 AM $1,081.18
-0.07%
$4.37 million $1.32 million
Jun 2, 9 AM $1,081.9
-0.26%
$4.38 million $1.31 million
Jun 2, 8 AM $1,084.69
-0.14%
$4.39 million $1.28 million
Jun 2, 7 AM $1,086.16
+0.10%
$4.39 million $1.28 million
Jun 2, 6 AM $1,085.02
-0.05%
$4.39 million $1.34 million
Jun 2, 5 AM $1,085.55
+0.14%
$4.39 million $1.34 million
Jun 2, 4 AM $1,084.07
+0.08%
$4.38 million $1.34 million
Jun 2, 3 AM $1,083.18
-0.04%
$4.38 million $1.34 million
Jun 2, 2 AM $1,083.56
-0.15%
$4.38 million $1.36 million
Jun 2, 1 AM $1,085.15
-0.20%
$4.39 million $1.34 million
Jun 2, 12 AM $1,087.28
+0.17%
$4.4 million $1.35 million
Jun 1, 11 PM $1,085.45
-0.06%
$4.39 million $1.39 million
Jun 1, 10 PM $1,086.09
-0.08%
$4.39 million $1.38 million
Jun 1, 9 PM $1,086.95
+0.13%
$4.4 million $1.38 million
Jun 1, 8 PM $1,085.56
+0.20%
$4.39 million $1.37 million
Jun 1, 7 PM $1,083.37
-0.31%
$4.38 million $1.37 million
Jun 1, 6 PM $1,086.78
+0.58%
$4.4 million $1.36 million
Jun 1, 5 PM $1,080.5
-0.06%
$4.37 million $1.32 million
Jun 1, 4 PM $1,081.2
-0.29%
$4.37 million $1.31 million
Jun 1, 3 PM $1,084.34
-0.04%
$4.39 million $1.31 million
Jun 1, 2 PM $1,084.73
-0.67%
$4.39 million $1.3 million
Jun 1, 1 PM $1,092.03
-0.94%
$4.42 million $1.27 million
Jun 1, 12 PM $1,102.45
-0.13%
$4.46 million $1.22 million
Jun 1, 11 AM $1,103.87
+0.37%
$4.46 million $1.2 million
Jun 1, 10 AM $1,099.82
-0.13%
$4.45 million $1.2 million