Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $1,142.73
+0.11%
$4.62 million $2.73 million
Jun 5, 11 AM $1,141.52
+0.33%
$4.62 million $2.71 million
Jun 5, 10 AM $1,137.73
+0.06%
$4.6 million $2.72 million
Jun 5, 9 AM $1,137.05
-0.01%
$4.6 million $2.74 million
Jun 5, 8 AM $1,137.11
+0.52%
$4.6 million $2.76 million
Jun 5, 7 AM $1,131.2
-0.14%
$4.57 million $2.69 million
Jun 5, 6 AM $1,132.83
+0.05%
$4.58 million $2.69 million
Jun 5, 5 AM $1,132.31
+0.13%
$4.58 million $2.7 million
Jun 5, 4 AM $1,130.85
-0.01%
$4.57 million $2.7 million
Jun 5, 3 AM $1,131.06
-0.03%
$4.57 million $2.71 million
Jun 5, 2 AM $1,131.71
-0.27%
$4.58 million $2.7 million
Jun 5, 1 AM $1,134.72
+0.27%
$4.59 million $2.69 million
Jun 5, 12 AM $1,131.7
+0.16%
$4.58 million $2.67 million
Jun 4, 11 PM $1,129.9
+0.14%
$4.57 million $2.63 million
Jun 4, 10 PM $1,128.37
-0.07%
$4.56 million $2.62 million
Jun 4, 9 PM $1,129.2
+0.07%
$4.57 million $2.62 million
Jun 4, 8 PM $1,128.37
-0.11%
$4.56 million $2.64 million
Jun 4, 7 PM $1,129.58
-0.33%
$4.57 million $2.68 million
Jun 4, 6 PM $1,133.35
-0.39%
$4.58 million $2.65 million
Jun 4, 5 PM $1,137.76
-0.08%
$4.6 million $2.61 million
Jun 4, 4 PM $1,139.03
-0.18%
$4.61 million $2.59 million
Jun 4, 3 PM $1,141.04
+0.53%
$4.61 million $2.5 million
Jun 4, 2 PM $1,135
+1.14%
$4.59 million $2.39 million
Jun 4, 1 PM $1,122.41
+2.16%
$4.54 million $2.34 million
Jun 4, 12 PM $1,099.5
-0.01%
$4.45 million $2.31 million
Jun 4, 11 AM $1,099.76
+0.02%
$4.45 million $2.32 million
Jun 4, 10 AM $1,099.5
+0.09%
$4.45 million $2.34 million
Jun 4, 9 AM $1,098.48
+0.02%
$4.44 million $2.34 million
Jun 4, 8 AM $1,098.23
+0.79%
$4.44 million $2.32 million
Jun 4, 7 AM $1,089.64
+0.00%
$4.41 million $2.3 million
Jun 4, 6 AM $1,089.67
-0.02%
$4.41 million $2.3 million
Jun 4, 5 AM $1,089.89
+0.03%
$4.41 million $2.32 million
Jun 4, 4 AM $1,089.59
-0.20%
$4.41 million $2.32 million
Jun 4, 3 AM $1,091.83
+0.13%
$4.42 million $2.3 million
Jun 4, 2 AM $1,090.43
-0.04%
$4.41 million $2.29 million
Jun 4, 1 AM $1,090.87
-0.04%
$4.41 million $2.29 million
Jun 4, 12 AM $1,091.35
+0.26%
$4.41 million $2.28 million
Jun 3, 11 PM $1,088.55
-0.13%
$4.4 million $2.28 million
Jun 3, 10 PM $1,089.93
+0.66%
$4.41 million $2.27 million
Jun 3, 9 PM $1,082.16
+0.10%
$4.38 million $2.28 million
Jun 3, 8 PM $1,081.87
-0.56%
$4.38 million $2.24 million
Jun 3, 7 PM $1,087.98
-0.56%
$4.4 million $2.19 million
Jun 3, 6 PM $1,094.06
+0.03%
$4.42 million $2.13 million
Jun 3, 5 PM $1,093.72
+0.33%
$4.42 million $2.16 million
Jun 3, 4 PM $1,090.12
-0.05%
$4.41 million $2.19 million
Jun 3, 3 PM $1,090.68
+0.29%
$4.41 million $2.18 million
Jun 3, 2 PM $1,087.54
+0.45%
$4.4 million $2.19 million
Jun 3, 1 PM $1,082.48
+1.14%
$4.38 million $2.11 million
Jun 3, 12 PM $1,070.3
-0.02%
$4.33 million $2.05 million
Jun 3, 11 AM $1,070.54
+0.03%
$4.33 million $2.07 million