Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 910.25
+0.12%
$ 3.68 million $ 1.66 million
Mar 25, 6 AM $ 909.13
+0.00%
$ 3.68 million $ 1.64 million
Mar 25, 5 AM $ 909.14
+0.00%
$ 3.68 million $ 1.67 million
Mar 25, 4 AM $ 909.11
+0.14%
$ 3.68 million $ 1.59 million
Mar 25, 3 AM $ 907.87
-0.06%
$ 3.67 million $ 1.54 million
Mar 25, 2 AM $ 908.42
-0.16%
$ 3.67 million $ 1.56 million
Mar 25, 1 AM $ 909.84
-0.04%
$ 3.68 million $ 1.58 million
Mar 25, 12 AM $ 910.2
+0.59%
$ 3.68 million $ 1.56 million
Mar 24, 11 PM $ 904.87
+0.03%
$ 3.66 million $ 1.57 million
Mar 24, 10 PM $ 904.62
+0.02%
$ 3.66 million $ 1.58 million
Mar 24, 9 PM $ 904.4
+0.20%
$ 3.66 million $ 1.56 million
Mar 24, 8 PM $ 902.62
-0.21%
$ 3.65 million $ 1.58 million
Mar 24, 7 PM $ 904.56
-0.16%
$ 3.66 million $ 1.62 million
Mar 24, 6 PM $ 905.62
+0.26%
$ 3.66 million $ 1.64 million
Mar 24, 5 PM $ 903.28
-0.13%
$ 3.65 million $ 1.7 million
Mar 24, 4 PM $ 904.42
+0.28%
$ 3.66 million $ 1.73 million
Mar 24, 3 PM $ 901.93
-0.08%
$ 3.65 million $ 1.87 million
Mar 24, 2 PM $ 902.66
-0.67%
$ 3.65 million $ 1.89 million
Mar 24, 1 PM $ 908.74
-0.50%
$ 3.68 million $ 1.91 million
Mar 24, 12 PM $ 913.29
+0.10%
$ 3.69 million $ 1.98 million
Mar 24, 11 AM $ 912.35
-0.31%
$ 3.69 million $ 1.97 million
Mar 24, 10 AM $ 915.14
+0.17%
$ 3.7 million $ 2.09 million
Mar 24, 9 AM $ 913.62
-0.09%
$ 3.69 million $ 2.06 million
Mar 24, 8 AM $ 914.41
+0.31%
$ 3.7 million $ 2.04 million
Mar 24, 7 AM $ 911.57
-0.18%
$ 3.69 million $ 2.05 million
Mar 24, 6 AM $ 913.25
-0.01%
$ 3.69 million $ 2.05 million
Mar 24, 5 AM $ 912.58
-0.08%
$ 3.69 million $ 2.01 million
Mar 24, 4 AM $ 913.36
+0.13%
$ 3.69 million $ 2.04 million
Mar 24, 3 AM $ 912.21
-0.09%
$ 3.69 million $ 2.03 million
Mar 24, 2 AM $ 913.03
+0.00%
$ 3.69 million $ 2 million
Mar 24, 1 AM $ 912.75
+0.24%
$ 3.69 million $ 1.97 million
Mar 24, 12 AM $ 910.59
-0.23%
$ 3.68 million $ 1.98 million
Mar 23, 11 PM $ 912.69
-0.21%
$ 3.69 million $ 1.95 million
Mar 23, 10 PM $ 914.63
-0.03%
$ 3.7 million $ 1.91 million
Mar 23, 9 PM $ 914.9
+0.07%
$ 3.7 million $ 1.89 million
Mar 23, 8 PM $ 914.22
+0.00%
$ 3.7 million $ 1.85 million
Mar 23, 7 PM $ 914.18
-0.13%
$ 3.7 million $ 1.79 million
Mar 23, 6 PM $ 915.4
+0.00%
$ 3.7 million $ 1.75 million
Mar 23, 5 PM $ 915.42
-0.10%
$ 3.7 million $ 1.68 million
Mar 23, 4 PM $ 916.38
-0.83%
$ 3.71 million $ 1.65 million
Mar 23, 3 PM $ 924.09
+0.25%
$ 3.74 million $ 1.53 million
Mar 23, 2 PM $ 921.46
+0.95%
$ 3.73 million $ 1.46 million
Mar 23, 1 PM $ 912.83
-0.51%
$ 3.69 million $ 1.44 million
Mar 23, 12 PM $ 917.46
+0.19%
$ 3.71 million $ 1.38 million
Mar 23, 11 AM $ 915.45
+1.47%
$ 3.7 million $ 1.36 million
Mar 23, 10 AM $ 902.22
+0.18%
$ 3.65 million $ 1.24 million
Mar 23, 9 AM $ 900.58
+0.09%
$ 3.64 million $ 1.24 million
Mar 23, 8 AM $ 899.8
+0.28%
$ 3.64 million $ 1.24 million
Mar 23, 7 AM $ 897.29
-0.58%
$ 3.63 million $ 1.24 million
Mar 23, 6 AM $ 902.57
-0.04%
$ 3.65 million $ 1.24 million