Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $1,129.92
+0.11%
$4.57 million $1.75 million
Jun 7, 1 PM $1,128.71
-0.14%
$4.56 million $1.73 million
Jun 7, 12 PM $1,130.35
+0.02%
$4.57 million $1.72 million
Jun 7, 11 AM $1,130.07
-0.04%
$4.57 million $1.72 million
Jun 7, 10 AM $1,130.52
+0.06%
$4.57 million $1.72 million
Jun 7, 9 AM $1,129.88
+0.05%
$4.57 million $1.72 million
Jun 7, 8 AM $1,129.28
+0.01%
$4.57 million $1.72 million
Jun 7, 7 AM $1,129.19
-0.01%
$4.57 million $1.71 million
Jun 7, 6 AM $1,129.36
+0.00%
$4.57 million $1.72 million
Jun 7, 5 AM $1,129.33
-0.15%
$4.57 million $1.71 million
Jun 7, 4 AM $1,130.98
+0.14%
$4.57 million $1.73 million
Jun 7, 3 AM $1,129.35
-0.13%
$4.57 million $1.74 million
Jun 7, 2 AM $1,130.83
+0.14%
$4.57 million $1.74 million
Jun 7, 1 AM $1,129.21
-0.02%
$4.57 million $1.74 million
Jun 7, 12 AM $1,129.38
-0.11%
$4.57 million $1.73 million
Jun 6, 11 PM $1,130.58
+0.04%
$4.57 million $1.72 million
Jun 6, 10 PM $1,130.1
-0.08%
$4.57 million $1.75 million
Jun 6, 9 PM $1,130.98
+0.15%
$4.57 million $1.76 million
Jun 6, 8 PM $1,129.33
-0.14%
$4.57 million $1.8 million
Jun 6, 7 PM $1,130.93
+0.23%
$4.57 million $1.85 million
Jun 6, 6 PM $1,128.34
-0.06%
$4.56 million $2.01 million
Jun 6, 5 PM $1,129.01
-0.10%
$4.57 million $2.07 million
Jun 6, 4 PM $1,130.1
+0.17%
$4.57 million $2.1 million
Jun 6, 3 PM $1,128.22
+0.05%
$4.56 million $2.14 million
Jun 6, 2 PM $1,128.38
-0.07%
$4.56 million $2.31 million
Jun 6, 1 PM $1,128.18
+0.03%
$4.56 million $2.47 million
Jun 6, 12 PM $1,127.92
-0.33%
$4.56 million $2.57 million
Jun 6, 11 AM $1,131.63
+0.41%
$4.58 million $2.59 million
Jun 6, 10 AM $1,127.31
-0.10%
$4.56 million $2.59 million
Jun 6, 9 AM $1,128.34
+0.09%
$4.56 million $2.58 million
Jun 6, 8 AM $1,127.35
-0.07%
$4.56 million $2.6 million
Jun 6, 7 AM $1,128.09
+0.02%
$4.56 million $2.71 million
Jun 6, 6 AM $1,127.91
-0.04%
$4.56 million $2.72 million
Jun 6, 5 AM $1,128.36
-0.21%
$4.56 million $2.71 million
Jun 6, 4 AM $1,130.79
+0.02%
$4.57 million $2.71 million
Jun 6, 3 AM $1,130.53
+0.24%
$4.57 million $2.73 million
Jun 6, 2 AM $1,127.81
+0.05%
$4.56 million $2.75 million
Jun 6, 1 AM $1,127.24
-0.13%
$4.56 million $2.78 million
Jun 6, 12 AM $1,128.73
+0.05%
$4.56 million $2.82 million
Jun 5, 11 PM $1,128.37
-0.23%
$4.56 million $2.86 million
Jun 5, 10 PM $1,130.07
-0.14%
$4.57 million $2.85 million
Jun 5, 9 PM $1,131.68
+0.48%
$4.58 million $2.85 million
Jun 5, 8 PM $1,126.27
-1.02%
$4.55 million $2.83 million
Jun 5, 7 PM $1,137.84
-0.75%
$4.6 million $2.8 million
Jun 5, 6 PM $1,146.44
-0.42%
$4.64 million $2.7 million
Jun 5, 5 PM $1,151.29
-0.27%
$4.66 million $2.69 million
Jun 5, 4 PM $1,154.44
-0.96%
$4.67 million $2.68 million
Jun 5, 3 PM $1,165.66
+0.18%
$4.71 million $2.78 million
Jun 5, 2 PM $1,163.61
+1.27%
$4.71 million $2.71 million
Jun 5, 1 PM $1,148.93
+0.45%
$4.65 million $2.69 million