Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $1,157.53
-0.14%
$4.68 million $2.64 million
Jun 9, 2 PM $1,159.1
-0.56%
$4.69 million $2.76 million
Jun 9, 1 PM $1,165.64
+0.49%
$4.71 million $2.83 million
Jun 9, 12 PM $1,160
-0.19%
$4.69 million $2.73 million
Jun 9, 11 AM $1,162.24
-0.21%
$4.7 million $2.79 million
Jun 9, 10 AM $1,164.72
-0.14%
$4.71 million $2.85 million
Jun 9, 9 AM $1,166.4
+0.19%
$4.72 million $2.83 million
Jun 9, 8 AM $1,164.2
+0.22%
$4.71 million $2.85 million
Jun 9, 7 AM $1,161.69
+0.00%
$4.7 million $2.91 million
Jun 9, 6 AM $1,161.73
-0.08%
$4.7 million $2.95 million
Jun 9, 5 AM $1,162.67
+0.04%
$4.7 million $2.96 million
Jun 9, 4 AM $1,162.15
+0.09%
$4.7 million $2.97 million
Jun 9, 3 AM $1,162.09
-0.46%
$4.7 million $2.97 million
Jun 9, 2 AM $1,167.49
+0.18%
$4.72 million $2.98 million
Jun 9, 1 AM $1,165.34
-0.17%
$4.71 million $3.03 million
Jun 9, 12 AM $1,167.32
+0.94%
$4.72 million $3.11 million
Jun 8, 11 PM $1,156.44
+0.03%
$4.68 million $3.09 million
Jun 8, 10 PM $1,156.04
-0.10%
$4.68 million $3.07 million
Jun 8, 9 PM $1,156.7
+0.12%
$4.68 million $3.06 million
Jun 8, 8 PM $1,155.33
+0.22%
$4.67 million $3.05 million
Jun 8, 7 PM $1,152.78
-0.71%
$4.66 million $2.96 million
Jun 8, 6 PM $1,160.98
-0.20%
$4.7 million $2.86 million
Jun 8, 5 PM $1,163.56
+0.10%
$4.71 million $2.73 million
Jun 8, 4 PM $1,162.04
-0.56%
$4.7 million $2.64 million
Jun 8, 3 PM $1,168.23
-0.54%
$4.72 million $2.55 million
Jun 8, 2 PM $1,174.6
+0.17%
$4.75 million $2.42 million
Jun 8, 1 PM $1,172.57
+0.94%
$4.74 million $2.34 million
Jun 8, 12 PM $1,161.7
+0.71%
$4.7 million $2.34 million
Jun 8, 11 AM $1,153.74
-2.44%
$4.67 million $2.27 million
Jun 8, 10 AM $1,182.61
+0.07%
$4.78 million $2.2 million
Jun 8, 9 AM $1,181.73
-0.39%
$4.78 million $2.19 million
Jun 8, 8 AM $1,186.3
-0.17%
$4.8 million $2.15 million
Jun 8, 7 AM $1,188.37
-0.77%
$4.81 million $2.09 million
Jun 8, 6 AM $1,197.55
+0.09%
$4.84 million $2.04 million
Jun 8, 5 AM $1,196.52
-1.89%
$4.84 million $2.02 million
Jun 8, 4 AM $1,219.58
+0.59%
$4.93 million $1.99 million
Jun 8, 3 AM $1,212.42
+0.81%
$4.9 million $1.97 million
Jun 8, 2 AM $1,202.69
+3.72%
$4.86 million $1.95 million
Jun 8, 1 AM $1,159.12
+1.15%
$4.69 million $1.87 million
Jun 8, 12 AM $1,146
+0.99%
$4.63 million $1.78 million
Jun 7, 11 PM $1,134.74
+0.41%
$4.59 million $1.76 million
Jun 7, 10 PM $1,130.07
+0.06%
$4.57 million $1.77 million
Jun 7, 9 PM $1,129.36
+0.01%
$4.57 million $1.77 million
Jun 7, 8 PM $1,129.19
-0.05%
$4.57 million $1.76 million
Jun 7, 7 PM $1,129.73
+0.03%
$4.57 million $1.76 million
Jun 7, 6 PM $1,129.43
+0.01%
$4.57 million $1.77 million
Jun 7, 5 PM $1,129.32
-0.04%
$4.57 million $1.77 million
Jun 7, 4 PM $1,129.8
-0.06%
$4.57 million $1.76 million
Jun 7, 3 PM $1,130.43
+0.05%
$4.57 million $1.75 million
Jun 7, 2 PM $1,129.92
+0.11%
$4.57 million $1.75 million