Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 876.14
-0.04%
$ 3.54 million $ 1.08 million
Mar 29, 3 AM $ 876.46
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 2 AM $ 876.49
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 1 AM $ 876.36
+0.04%
$ 3.54 million $ 1.07 million
Mar 29, 12 AM $ 875.98
-0.02%
$ 3.54 million $ 1.07 million
Mar 28, 11 PM $ 876.11
-0.05%
$ 3.54 million $ 1.09 million
Mar 28, 10 PM $ 876.54
-0.01%
$ 3.54 million $ 1.16 million
Mar 28, 9 PM $ 876.6
+0.05%
$ 3.55 million $ 1.17 million
Mar 28, 8 PM $ 876.19
-0.07%
$ 3.54 million $ 1.31 million
Mar 28, 7 PM $ 876.82
+0.15%
$ 3.55 million $ 1.41 million
Mar 28, 6 PM $ 875.51
+0.03%
$ 3.54 million $ 1.48 million
Mar 28, 5 PM $ 875.23
+0.01%
$ 3.54 million $ 1.48 million
Mar 28, 4 PM $ 875.18
-0.17%
$ 3.54 million $ 1.52 million
Mar 28, 3 PM $ 876.68
-0.03%
$ 3.55 million $ 1.55 million
Mar 28, 2 PM $ 876.97
+0.01%
$ 3.55 million $ 1.65 million
Mar 28, 1 PM $ 876.86
+0.21%
$ 3.55 million $ 1.8 million
Mar 28, 12 PM $ 875
-0.09%
$ 3.54 million $ 1.88 million
Mar 28, 11 AM $ 875.76
-0.11%
$ 3.54 million $ 1.9 million
Mar 28, 10 AM $ 876.7
+0.02%
$ 3.55 million $ 1.9 million
Mar 28, 9 AM $ 876.53
-0.04%
$ 3.54 million $ 1.9 million
Mar 28, 8 AM $ 876.89
-0.03%
$ 3.55 million $ 1.92 million
Mar 28, 7 AM $ 877.11
+0.05%
$ 3.55 million $ 1.94 million
Mar 28, 6 AM $ 876.7
+0.00%
$ 3.55 million $ 1.94 million
Mar 28, 5 AM $ 876.75
+0.00%
$ 3.55 million $ 1.97 million
Mar 28, 4 AM $ 876.75
+0.02%
$ 3.55 million $ 1.99 million
Mar 28, 3 AM $ 876.57
-0.07%
$ 3.55 million $ 2.01 million
Mar 28, 2 AM $ 877.17
+0.06%
$ 3.55 million $ 2.02 million
Mar 28, 1 AM $ 876.63
-0.02%
$ 3.55 million $ 2.06 million
Mar 28, 12 AM $ 877.02
+0.04%
$ 3.55 million $ 2.09 million
Mar 27, 11 PM $ 876.65
-0.29%
$ 3.55 million $ 2.13 million
Mar 27, 10 PM $ 879.2
+0.06%
$ 3.56 million $ 2.1 million
Mar 27, 9 PM $ 878.7
-0.07%
$ 3.55 million $ 2.12 million
Mar 27, 8 PM $ 879.33
-0.10%
$ 3.56 million $ 1.98 million
Mar 27, 7 PM $ 880.25
-0.94%
$ 3.56 million $ 1.92 million
Mar 27, 6 PM $ 888.63
-0.21%
$ 3.59 million $ 1.88 million
Mar 27, 5 PM $ 890.49
-0.05%
$ 3.6 million $ 1.92 million
Mar 27, 4 PM $ 891.11
+0.10%
$ 3.6 million $ 1.93 million
Mar 27, 3 PM $ 890.2
-0.09%
$ 3.6 million $ 1.96 million
Mar 27, 2 PM $ 891
-0.61%
$ 3.6 million $ 1.92 million
Mar 27, 1 PM $ 896.5
-0.38%
$ 3.63 million $ 1.79 million
Mar 27, 12 PM $ 899.91
+0.00%
$ 3.64 million $ 1.75 million
Mar 27, 11 AM $ 899.9
-0.12%
$ 3.64 million $ 1.76 million
Mar 27, 10 AM $ 900.96
-0.16%
$ 3.64 million $ 1.77 million
Mar 27, 9 AM $ 902.38
+0.18%
$ 3.65 million $ 1.78 million
Mar 27, 8 AM $ 900.8
-0.05%
$ 3.64 million $ 1.81 million
Mar 27, 7 AM $ 901.28
+0.13%
$ 3.65 million $ 1.81 million
Mar 27, 6 AM $ 900.14
-0.24%
$ 3.64 million $ 1.86 million
Mar 27, 5 AM $ 902.31
+0.12%
$ 3.65 million $ 1.88 million
Mar 27, 4 AM $ 901.25
+0.08%
$ 3.64 million $ 1.89 million
Mar 27, 3 AM $ 900.54
-0.17%
$ 3.64 million $ 1.92 million