Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $1,162.86
-0.28%
$4.7 million $2.26 million
Jun 11, 3 PM $1,166.18
+0.09%
$4.72 million $2.29 million
Jun 11, 2 PM $1,165.1
+1.57%
$4.71 million $2.28 million
Jun 11, 1 PM $1,147.06
+0.28%
$4.64 million $2.1 million
Jun 11, 12 PM $1,143.87
+0.01%
$4.63 million $2.11 million
Jun 11, 11 AM $1,143.79
+0.14%
$4.63 million $2.1 million
Jun 11, 10 AM $1,142.23
-0.01%
$4.62 million $2.09 million
Jun 11, 9 AM $1,142.38
-0.20%
$4.62 million $2.1 million
Jun 11, 8 AM $1,144.71
-0.05%
$4.63 million $2.1 million
Jun 11, 7 AM $1,145.24
+0.15%
$4.63 million $2.09 million
Jun 11, 6 AM $1,143.53
+0.04%
$4.62 million $2.08 million
Jun 11, 5 AM $1,143.04
-0.13%
$4.62 million $2.09 million
Jun 11, 4 AM $1,144.48
-0.14%
$4.63 million $2.09 million
Jun 11, 3 AM $1,146.03
+0.12%
$4.63 million $2.12 million
Jun 11, 2 AM $1,144.64
+0.11%
$4.63 million $2.12 million
Jun 11, 1 AM $1,143.46
+0.03%
$4.62 million $2.12 million
Jun 11, 12 AM $1,143.09
+0.27%
$4.62 million $2.11 million
Jun 10, 11 PM $1,139.98
+0.07%
$4.61 million $2.1 million
Jun 10, 10 PM $1,139.17
-0.16%
$4.61 million $2.09 million
Jun 10, 9 PM $1,140.95
-0.19%
$4.61 million $2.08 million
Jun 10, 8 PM $1,143.17
+0.03%
$4.62 million $2.09 million
Jun 10, 7 PM $1,142.79
-0.01%
$4.62 million $2.09 million
Jun 10, 6 PM $1,144.53
+0.27%
$4.63 million $2.11 million
Jun 10, 5 PM $1,141.75
-0.47%
$4.62 million $2.12 million
Jun 10, 4 PM $1,147.16
-0.61%
$4.64 million $2.13 million
Jun 10, 3 PM $1,155.33
-0.31%
$4.67 million $2.09 million
Jun 10, 2 PM $1,158.95
+0.36%
$4.69 million $2.07 million
Jun 10, 1 PM $1,154.75
+0.59%
$4.67 million $2.07 million
Jun 10, 12 PM $1,148
+0.18%
$4.64 million $2.15 million
Jun 10, 11 AM $1,145.94
-0.19%
$4.63 million $2.16 million
Jun 10, 10 AM $1,148.13
-0.19%
$4.64 million $2.16 million
Jun 10, 9 AM $1,150.33
-0.09%
$4.65 million $2.17 million
Jun 10, 8 AM $1,151.35
+0.05%
$4.66 million $2.17 million
Jun 10, 7 AM $1,150.75
+0.29%
$4.65 million $2.18 million
Jun 10, 6 AM $1,147.45
-0.21%
$4.64 million $2.18 million
Jun 10, 5 AM $1,149.88
+0.31%
$4.65 million $2.2 million
Jun 10, 4 AM $1,146.37
-0.29%
$4.64 million $2.2 million
Jun 10, 3 AM $1,149.69
-0.05%
$4.65 million $2.19 million
Jun 10, 2 AM $1,150.26
-0.01%
$4.65 million $2.2 million
Jun 10, 1 AM $1,150.37
+0.24%
$4.65 million $2.2 million
Jun 10, 12 AM $1,147.62
-0.07%
$4.64 million $2.2 million
Jun 9, 11 PM $1,148.4
-0.06%
$4.64 million $2.24 million
Jun 9, 10 PM $1,149.12
+0.00%
$4.65 million $2.26 million
Jun 9, 9 PM $1,149.09
-0.04%
$4.65 million $2.26 million
Jun 9, 8 PM $1,149.5
+0.05%
$4.65 million $2.26 million
Jun 9, 7 PM $1,148.98
-0.40%
$4.65 million $2.32 million
Jun 9, 6 PM $1,153.6
+0.09%
$4.67 million $2.39 million
Jun 9, 5 PM $1,151.55
+0.30%
$4.66 million $2.51 million
Jun 9, 4 PM $1,148.04
-0.82%
$4.64 million $2.55 million
Jun 9, 3 PM $1,157.53
-0.14%
$4.68 million $2.64 million