Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 897.6
+0.01%
$ 3.63 million $ 2.01 million
Mar 31, 4 AM $ 898.14
+0.14%
$ 3.63 million $ 2.02 million
Mar 31, 3 AM $ 896.91
+0.11%
$ 3.63 million $ 2.06 million
Mar 31, 2 AM $ 895.89
+0.14%
$ 3.62 million $ 2.07 million
Mar 31, 1 AM $ 894.67
+0.59%
$ 3.62 million $ 2.07 million
Mar 31, 12 AM $ 889.38
+0.25%
$ 3.6 million $ 2.05 million
Mar 30, 11 PM $ 887.14
-0.06%
$ 3.59 million $ 2.02 million
Mar 30, 10 PM $ 887.64
-0.02%
$ 3.59 million $ 2 million
Mar 30, 9 PM $ 887.81
-0.11%
$ 3.59 million $ 1.98 million
Mar 30, 8 PM $ 888.03
-0.06%
$ 3.59 million $ 1.92 million
Mar 30, 7 PM $ 888.51
-0.12%
$ 3.59 million $ 1.89 million
Mar 30, 6 PM $ 889.58
-0.02%
$ 3.6 million $ 1.81 million
Mar 30, 5 PM $ 889.71
-0.38%
$ 3.6 million $ 1.75 million
Mar 30, 4 PM $ 893.12
+0.67%
$ 3.61 million $ 1.72 million
Mar 30, 3 PM $ 887.16
-0.69%
$ 3.59 million $ 1.71 million
Mar 30, 2 PM $ 893.33
-0.32%
$ 3.61 million $ 1.59 million
Mar 30, 1 PM $ 896.2
+1.12%
$ 3.62 million $ 1.56 million
Mar 30, 12 PM $ 886.3
+0.27%
$ 3.58 million $ 1.53 million
Mar 30, 11 AM $ 883.89
-0.18%
$ 3.57 million $ 1.41 million
Mar 30, 10 AM $ 885.77
+0.16%
$ 3.58 million $ 1.37 million
Mar 30, 9 AM $ 884.34
-0.20%
$ 3.58 million $ 1.36 million
Mar 30, 8 AM $ 886.09
-0.15%
$ 3.58 million $ 1.31 million
Mar 30, 7 AM $ 887.37
+0.02%
$ 3.59 million $ 1.26 million
Mar 30, 6 AM $ 887.17
+0.34%
$ 3.59 million $ 1.26 million
Mar 30, 5 AM $ 884.2
+0.29%
$ 3.58 million $ 1.21 million
Mar 30, 4 AM $ 881.68
+0.38%
$ 3.57 million $ 1.18 million
Mar 30, 3 AM $ 878.31
+0.00%
$ 3.55 million $ 1.13 million
Mar 30, 2 AM $ 878.31
+0.62%
$ 3.55 million $ 1.09 million
Mar 30, 1 AM $ 872.86
+0.24%
$ 3.53 million $ 1.09 million
Mar 30, 12 AM $ 870.81
-0.58%
$ 3.52 million $ 1.08 million
Mar 29, 11 PM $ 875.85
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 10 PM $ 875.96
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 9 PM $ 875.87
-0.03%
$ 3.54 million $ 1.08 million
Mar 29, 8 PM $ 876.17
-0.03%
$ 3.54 million $ 1.09 million
Mar 29, 7 PM $ 876.43
+0.04%
$ 3.54 million $ 1.08 million
Mar 29, 6 PM $ 876.09
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 5 PM $ 876.13
+0.02%
$ 3.54 million $ 1.08 million
Mar 29, 4 PM $ 875.97
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 3 PM $ 875.89
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 2 PM $ 876
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 1 PM $ 876.12
+0.00%
$ 3.54 million $ 1.07 million
Mar 29, 12 PM $ 876.13
-0.02%
$ 3.54 million $ 1.07 million
Mar 29, 11 AM $ 876.35
-0.01%
$ 3.54 million $ 1.07 million
Mar 29, 10 AM $ 876.46
+0.01%
$ 3.54 million $ 1.07 million
Mar 29, 9 AM $ 876.36
+0.00%
$ 3.54 million $ 1.07 million
Mar 29, 8 AM $ 876.35
-0.01%
$ 3.54 million $ 1.07 million
Mar 29, 7 AM $ 876.45
+0.06%
$ 3.54 million $ 1.08 million
Mar 29, 6 AM $ 875.96
-0.02%
$ 3.54 million $ 1.08 million
Mar 29, 5 AM $ 876.11
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 4 AM $ 876.14
-0.04%
$ 3.54 million $ 1.08 million