Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $1,139.51
-0.02%
$4.61 million $1.92 million
Jun 13, 4 PM $1,139.79
-0.14%
$4.61 million $1.91 million
Jun 13, 3 PM $1,141.42
+0.12%
$4.62 million $1.94 million
Jun 13, 2 PM $1,140.04
-0.12%
$4.61 million $1.96 million
Jun 13, 1 PM $1,141.45
+0.03%
$4.62 million $1.98 million
Jun 13, 12 PM $1,141.14
+0.09%
$4.62 million $2.01 million
Jun 13, 11 AM $1,140.13
-0.07%
$4.61 million $2.04 million
Jun 13, 10 AM $1,140.9
+0.04%
$4.61 million $2.03 million
Jun 13, 9 AM $1,140.46
+0.02%
$4.61 million $2.05 million
Jun 13, 8 AM $1,140.25
+0.04%
$4.61 million $2.07 million
Jun 13, 7 AM $1,139.77
-0.12%
$4.61 million $2.07 million
Jun 13, 6 AM $1,141.12
-0.04%
$4.62 million $2.07 million
Jun 13, 5 AM $1,141.55
+0.11%
$4.62 million $2.07 million
Jun 13, 4 AM $1,140.25
-0.01%
$4.61 million $2.06 million
Jun 13, 3 AM $1,140.33
-0.12%
$4.61 million $2.08 million
Jun 13, 2 AM $1,141.68
+0.00%
$4.62 million $2.07 million
Jun 13, 1 AM $1,141.68
+0.05%
$4.62 million $2.08 million
Jun 13, 12 AM $1,141.02
+0.12%
$4.61 million $2.11 million
Jun 12, 11 PM $1,139.6
-0.09%
$4.61 million $2.12 million
Jun 12, 10 PM $1,140.62
+0.18%
$4.61 million $2.11 million
Jun 12, 9 PM $1,138.57
+0.09%
$4.6 million $2.11 million
Jun 12, 8 PM $1,137.5
-0.38%
$4.6 million $2.19 million
Jun 12, 7 PM $1,141.82
-0.15%
$4.62 million $2.16 million
Jun 12, 6 PM $1,143.5
-0.53%
$4.62 million $2.09 million
Jun 12, 5 PM $1,149.6
-0.17%
$4.65 million $2.08 million
Jun 12, 4 PM $1,151.58
-0.34%
$4.66 million $2.1 million
Jun 12, 3 PM $1,155.5
-0.05%
$4.67 million $2.09 million
Jun 12, 2 PM $1,156.08
-0.37%
$4.68 million $2.11 million
Jun 12, 1 PM $1,160.36
-0.41%
$4.69 million $2.27 million
Jun 12, 12 PM $1,165.08
-0.22%
$4.71 million $2.26 million
Jun 12, 11 AM $1,167.63
-0.05%
$4.72 million $2.23 million
Jun 12, 10 AM $1,168.19
+0.04%
$4.72 million $2.26 million
Jun 12, 9 AM $1,167.82
+0.18%
$4.72 million $2.26 million
Jun 12, 8 AM $1,165.77
+0.28%
$4.71 million $2.26 million
Jun 12, 7 AM $1,162.55
-0.13%
$4.7 million $2.26 million
Jun 12, 6 AM $1,164.09
+0.00%
$4.71 million $2.28 million
Jun 12, 5 AM $1,164.1
+0.10%
$4.71 million $2.27 million
Jun 12, 4 AM $1,162.99
-0.08%
$4.7 million $2.3 million
Jun 12, 3 AM $1,163.92
+0.00%
$4.71 million $2.28 million
Jun 12, 2 AM $1,163.88
+0.22%
$4.71 million $2.28 million
Jun 12, 1 AM $1,161.3
+0.14%
$4.7 million $2.28 million
Jun 12, 12 AM $1,159.68
-0.18%
$4.69 million $2.27 million
Jun 11, 11 PM $1,161.74
+0.14%
$4.7 million $2.29 million
Jun 11, 10 PM $1,160.11
-0.18%
$4.69 million $2.29 million
Jun 11, 9 PM $1,162.25
-0.35%
$4.7 million $2.31 million
Jun 11, 8 PM $1,166.36
-0.07%
$4.72 million $2.23 million
Jun 11, 7 PM $1,167.43
-0.07%
$4.72 million $2.24 million
Jun 11, 6 PM $1,168.13
-0.06%
$4.72 million $2.25 million
Jun 11, 5 PM $1,168.78
+0.61%
$4.73 million $2.23 million
Jun 11, 4 PM $1,162.86
-0.28%
$4.7 million $2.26 million