Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $1,196.22
-1.91%
$5.14 million $1.57 million
Aug 26, 2 PM $1,219.57
+1.17%
$5.24 million $1.57 million
Aug 26, 1 PM $1,205.47
-2.93%
$5.18 million $1.57 million
Aug 26, 12 PM $1,241.88
+0.20%
$5.34 million $1.58 million
Aug 26, 11 AM $1,239.4
-0.30%
$5.33 million $1.58 million
Aug 26, 10 AM $1,243.17
-0.04%
$5.35 million $1.59 million
Aug 26, 9 AM $1,243.67
+0.12%
$5.35 million $1.62 million
Aug 26, 8 AM $1,242.35
+0.12%
$5.34 million $1.62 million
Aug 26, 7 AM $1,240.88
-0.02%
$5.34 million $1.6 million
Aug 26, 6 AM $1,241.08
+0.06%
$5.34 million $1.64 million
Aug 26, 5 AM $1,240.31
-0.04%
$5.33 million $1.63 million
Aug 26, 4 AM $1,240.86
+0.01%
$5.34 million $1.64 million
Aug 26, 3 AM $1,240.56
+0.02%
$5.33 million $1.67 million
Aug 26, 2 AM $1,240.27
-0.01%
$5.33 million $1.68 million
Aug 26, 1 AM $1,240.45
-0.11%
$5.33 million $1.67 million
Aug 26, 12 AM $1,241.85
+0.30%
$5.34 million $1.66 million
Aug 25, 11 PM $1,238.18
+0.04%
$5.32 million $1.68 million
Aug 25, 10 PM $1,237.69
-0.03%
$5.32 million $1.67 million
Aug 25, 9 PM $1,238.01
-0.08%
$5.32 million $1.66 million
Aug 25, 8 PM $1,239.02
-0.31%
$5.33 million $1.66 million
Aug 25, 7 PM $1,242.82
-0.22%
$5.34 million $1.64 million
Aug 25, 6 PM $1,245.81
-0.75%
$5.36 million $1.61 million
Aug 25, 5 PM $1,254.59
-0.26%
$5.39 million $1.59 million
Aug 25, 4 PM $1,257.26
-0.44%
$5.41 million $1.57 million
Aug 25, 3 PM $1,262.76
+0.10%
$5.43 million $1.54 million
Aug 25, 2 PM $1,261.47
+0.15%
$5.42 million $1.5 million
Aug 25, 1 PM $1,259.52
+0.77%
$5.42 million $1.49 million
Aug 25, 12 PM $1,249.94
-0.20%
$5.37 million $1.49 million
Aug 25, 11 AM $1,252.38
+0.09%
$5.39 million $1.48 million
Aug 25, 10 AM $1,251.27
-0.07%
$5.38 million $1.47 million
Aug 25, 9 AM $1,252.15
-0.27%
$5.38 million $1.43 million
Aug 25, 8 AM $1,255.54
+0.08%
$5.4 million $1.42 million
Aug 25, 7 AM $1,254.84
-0.01%
$5.4 million $1.42 million
Aug 25, 6 AM $1,254.96
+0.23%
$5.4 million $1.37 million
Aug 25, 5 AM $1,252.13
+0.03%
$5.38 million $1.38 million
Aug 25, 4 AM $1,251.75
-0.08%
$5.38 million $1.37 million
Aug 25, 3 AM $1,252.81
-0.09%
$5.39 million $1.33 million
Aug 25, 2 AM $1,253.96
+0.00%
$5.39 million $1.32 million
Aug 25, 1 AM $1,253.92
-0.03%
$5.39 million $1.31 million
Aug 25, 12 AM $1,254.25
-0.09%
$5.39 million $1.31 million
Aug 24, 11 PM $1,255.38
-0.14%
$5.4 million $1.26 million
Aug 24, 10 PM $1,257.09
+0.02%
$5.41 million $1.24 million
Aug 24, 9 PM $1,256.88
+0.24%
$5.4 million $1.22 million
Aug 24, 8 PM $1,253.93
-0.26%
$5.39 million $1.2 million
Aug 24, 7 PM $1,257.2
+0.41%
$5.41 million $1.2 million
Aug 24, 6 PM $1,252.12
-0.05%
$5.38 million $1.19 million
Aug 24, 5 PM $1,252.73
+0.30%
$5.39 million $1.19 million
Aug 24, 4 PM $1,248.94
+0.02%
$5.37 million $1.19 million
Aug 24, 3 PM $1,246.97
+0.21%
$5.36 million $1.19 million
Aug 24, 2 PM $1,244.34
-0.63%
$5.33 million $1.18 million