Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1,145.94
-0.19%
$ 4.63 million $ 2.16 million
Jun 10, 10 AM $ 1,148.13
-0.19%
$ 4.64 million $ 2.16 million
Jun 10, 9 AM $ 1,150.33
-0.09%
$ 4.65 million $ 2.17 million
Jun 10, 8 AM $ 1,151.35
+0.05%
$ 4.66 million $ 2.17 million
Jun 10, 7 AM $ 1,150.75
+0.29%
$ 4.65 million $ 2.18 million
Jun 10, 6 AM $ 1,147.45
-0.21%
$ 4.64 million $ 2.18 million
Jun 10, 5 AM $ 1,149.88
+0.31%
$ 4.65 million $ 2.2 million
Jun 10, 4 AM $ 1,146.37
-0.29%
$ 4.64 million $ 2.2 million
Jun 10, 3 AM $ 1,149.69
-0.05%
$ 4.65 million $ 2.19 million
Jun 10, 2 AM $ 1,150.26
-0.01%
$ 4.65 million $ 2.2 million
Jun 10, 1 AM $ 1,150.37
+0.24%
$ 4.65 million $ 2.2 million
Jun 10, 12 AM $ 1,147.62
-0.07%
$ 4.64 million $ 2.2 million
Jun 9, 11 PM $ 1,148.4
-0.06%
$ 4.64 million $ 2.24 million
Jun 9, 10 PM $ 1,149.12
+0.00%
$ 4.65 million $ 2.26 million
Jun 9, 9 PM $ 1,149.09
-0.04%
$ 4.65 million $ 2.26 million
Jun 9, 8 PM $ 1,149.5
+0.05%
$ 4.65 million $ 2.26 million
Jun 9, 7 PM $ 1,148.98
-0.40%
$ 4.65 million $ 2.32 million
Jun 9, 6 PM $ 1,153.6
+0.09%
$ 4.67 million $ 2.39 million
Jun 9, 5 PM $ 1,151.55
+0.30%
$ 4.66 million $ 2.51 million
Jun 9, 4 PM $ 1,148.04
-0.82%
$ 4.64 million $ 2.55 million
Jun 9, 3 PM $ 1,157.53
-0.14%
$ 4.68 million $ 2.64 million
Jun 9, 2 PM $ 1,159.1
-0.56%
$ 4.69 million $ 2.76 million
Jun 9, 1 PM $ 1,165.64
+0.49%
$ 4.71 million $ 2.83 million
Jun 9, 12 PM $ 1,160
-0.19%
$ 4.69 million $ 2.73 million
Jun 9, 11 AM $ 1,162.24
-0.21%
$ 4.7 million $ 2.79 million
Jun 9, 10 AM $ 1,164.72
-0.14%
$ 4.71 million $ 2.85 million
Jun 9, 9 AM $ 1,166.4
+0.19%
$ 4.72 million $ 2.83 million
Jun 9, 8 AM $ 1,164.2
+0.22%
$ 4.71 million $ 2.85 million
Jun 9, 7 AM $ 1,161.69
+0.00%
$ 4.7 million $ 2.91 million
Jun 9, 6 AM $ 1,161.73
-0.08%
$ 4.7 million $ 2.95 million
Jun 9, 5 AM $ 1,162.67
+0.04%
$ 4.7 million $ 2.96 million
Jun 9, 4 AM $ 1,162.15
+0.09%
$ 4.7 million $ 2.97 million
Jun 9, 3 AM $ 1,162.09
-0.46%
$ 4.7 million $ 2.97 million
Jun 9, 2 AM $ 1,167.49
+0.18%
$ 4.72 million $ 2.98 million
Jun 9, 1 AM $ 1,165.34
-0.17%
$ 4.71 million $ 3.03 million
Jun 9, 12 AM $ 1,167.32
+0.94%
$ 4.72 million $ 3.11 million
Jun 8, 11 PM $ 1,156.44
+0.03%
$ 4.68 million $ 3.09 million
Jun 8, 10 PM $ 1,156.04
-0.10%
$ 4.68 million $ 3.07 million
Jun 8, 9 PM $ 1,156.7
+0.12%
$ 4.68 million $ 3.06 million
Jun 8, 8 PM $ 1,155.33
+0.22%
$ 4.67 million $ 3.05 million
Jun 8, 7 PM $ 1,152.78
-0.71%
$ 4.66 million $ 2.96 million
Jun 8, 6 PM $ 1,160.98
-0.20%
$ 4.7 million $ 2.86 million
Jun 8, 5 PM $ 1,163.56
+0.10%
$ 4.71 million $ 2.73 million
Jun 8, 4 PM $ 1,162.04
-0.56%
$ 4.7 million $ 2.64 million
Jun 8, 3 PM $ 1,168.23
-0.54%
$ 4.72 million $ 2.55 million
Jun 8, 2 PM $ 1,174.6
+0.17%
$ 4.75 million $ 2.42 million
Jun 8, 1 PM $ 1,172.57
+0.94%
$ 4.74 million $ 2.34 million
Jun 8, 12 PM $ 1,161.7
+0.71%
$ 4.7 million $ 2.34 million
Jun 8, 11 AM $ 1,153.74
-2.44%
$ 4.67 million $ 2.27 million
Jun 8, 10 AM $ 1,182.61
+0.07%
$ 4.78 million $ 2.2 million