Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $937.35
-0.04%
$3.79 million $1.12 million
Apr 3, 2026 $937.7
-0.03%
$3.79 million $1.12 million
Apr 2, 2026 $937.95
-2.44%
$3.79 million $1.98 million
Apr 1, 2026 $960.99
+4.30%
$3.89 million $2.04 million
Mar 31, 2026 $921.35
+3.86%
$3.73 million $1.79 million
Mar 30, 2026 $887.14
+1.29%
$3.59 million $2.02 million
Mar 29, 2026 $875.85
-0.03%
$3.54 million $1.08 million
Mar 28, 2026 $876.11
-0.06%
$3.54 million $1.09 million
Mar 27, 2026 $876.65
-2.69%
$3.55 million $2.13 million
Mar 26, 2026 $900.88
-1.88%
$3.64 million $1.93 million
Mar 25, 2026 $918.19
+1.47%
$3.71 million $1.93 million
Mar 24, 2026 $904.87
-0.86%
$3.66 million $1.57 million
Mar 23, 2026 $912.69
-0.05%
$3.69 million $1.95 million
Mar 22, 2026 $913.15
-0.02%
$3.69 million $1.14 million
Mar 21, 2026 $913.31
+0.05%
$3.69 million $1.1 million
Mar 20, 2026 $912.83
-0.62%
$3.69 million $2.22 million
Mar 19, 2026 $918.55
-0.03%
$3.71 million $2.42 million
Mar 18, 2026 $918.86
-1.46%
$3.72 million $2.15 million
Mar 17, 2026 $932.5
-5.93%
$3.77 million $1.54 million
Mar 16, 2026 $991.28
+0.34%
$4.01 million $1.67 million
Mar 15, 2026 $987.88
+0.06%
$4 million $1.09 million
Mar 14, 2026 $987.29
+0.35%
$3.99 million $1.07 million
Mar 13, 2026 $983.86
+0.41%
$3.98 million $1.81 million
Mar 12, 2026 $979.86
-1.76%
$3.96 million $1.74 million
Mar 11, 2026 $997.43
-0.53%
$4.03 million $1.79 million
Mar 10, 2026 $1,002.79
-0.13%
$4.06 million $1.84 million
Mar 9, 2026 $1,004.1
+1.67%
$4.06 million $1.68 million
Mar 8, 2026 $987.58
+0.06%
$3.99 million $1.1 million
Mar 7, 2026 $987
-0.01%
$3.99 million $1.11 million
Mar 6, 2026 $987.14
+0.74%
$3.99 million $1.92 million
Mar 5, 2026 $979.91
-2.56%
$3.96 million $2.63 million
Mar 4, 2026 $1,005.62
-0.40%
$4.07 million $2.09 million
Mar 3, 2026 $1,009.63
-1.26%
$4.08 million $2.4 million
Mar 2, 2026 $1,022.56
-2.43%
$4.14 million $2.33 million
Mar 1, 2026 $1,048.06
-0.01%
$4.24 million $1.13 million
Feb 28, 2026 $1,048.12
-0.34%
$4.24 million $1.16 million
Feb 27, 2026 $1,051.7
+2.95%
$4.25 million $1.65 million
Feb 26, 2026 $1,021.6
-0.98%
$4.13 million $2.01 million
Feb 25, 2026 $1,031.71
-1.38%
$4.17 million $1.82 million
Feb 24, 2026 $1,046.12
-1.23%
$4.23 million $2.31 million
Feb 23, 2026 $1,059.12
+4.38%
$4.28 million $2.12 million
Feb 22, 2026 $1,014.68
+0.04%
$4.1 million $1.15 million
Feb 21, 2026 $1,014.24
+0.01%
$4.1 million $1.14 million
Feb 20, 2026 $1,014.1
-1.16%
$4.1 million $1.77 million
Feb 19, 2026 $1,026.01
+0.36%
$4.15 million $1.78 million
Feb 18, 2026 $1,022.3
-1.82%
$4.13 million $1.61 million
Feb 17, 2026 $1,041.3
-0.34%
$4.21 million $2.58 million
Feb 16, 2026 $1,044.87
-0.05%
$4.23 million $1.13 million
Feb 15, 2026 $1,045.42
+0.03%
$4.23 million $1.15 million
Feb 14, 2026 $1,045.16
+0.08%
$4.23 million $1.18 million