Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $1,133.84
+0.20%
$4.59 million $2.26 million
Jun 15, 6 PM $1,131.56
-0.13%
$4.58 million $2.22 million
Jun 15, 5 PM $1,133
-0.13%
$4.58 million $2.2 million
Jun 15, 4 PM $1,134.48
-0.02%
$4.59 million $2.2 million
Jun 15, 3 PM $1,134.67
-0.09%
$4.59 million $2.16 million
Jun 15, 2 PM $1,135.69
+1.17%
$4.59 million $2.04 million
Jun 15, 1 PM $1,122.59
-1.73%
$4.54 million $2 million
Jun 15, 12 PM $1,142.33
-0.04%
$4.62 million $1.94 million
Jun 15, 11 AM $1,142.82
+0.05%
$4.62 million $1.94 million
Jun 15, 10 AM $1,142.28
+0.31%
$4.62 million $1.92 million
Jun 15, 9 AM $1,138.74
+0.21%
$4.61 million $1.9 million
Jun 15, 8 AM $1,136.32
-0.12%
$4.6 million $1.88 million
Jun 15, 7 AM $1,137.65
-0.14%
$4.6 million $1.87 million
Jun 15, 6 AM $1,139.27
+0.07%
$4.61 million $1.85 million
Jun 15, 5 AM $1,138.42
-0.03%
$4.6 million $1.82 million
Jun 15, 4 AM $1,138.77
-0.05%
$4.61 million $1.8 million
Jun 15, 3 AM $1,139.35
+0.04%
$4.61 million $1.78 million
Jun 15, 2 AM $1,138.9
-0.21%
$4.61 million $1.76 million
Jun 15, 1 AM $1,141.32
+0.12%
$4.62 million $1.74 million
Jun 15, 12 AM $1,139.99
-0.12%
$4.61 million $1.74 million
Jun 14, 11 PM $1,139.4
-0.03%
$4.61 million $1.72 million
Jun 14, 10 PM $1,139.7
-0.03%
$4.61 million $1.72 million
Jun 14, 9 PM $1,140.02
+0.04%
$4.61 million $1.72 million
Jun 14, 8 PM $1,139.61
+0.02%
$4.61 million $1.73 million
Jun 14, 7 PM $1,139.42
-0.16%
$4.61 million $1.73 million
Jun 14, 6 PM $1,141.21
-0.01%
$4.62 million $1.73 million
Jun 14, 5 PM $1,141.36
+0.10%
$4.62 million $1.73 million
Jun 14, 4 PM $1,140.18
-0.01%
$4.61 million $1.74 million
Jun 14, 3 PM $1,140.32
+0.01%
$4.61 million $1.74 million
Jun 14, 2 PM $1,140.18
+0.05%
$4.61 million $1.74 million
Jun 14, 1 PM $1,139.59
-0.01%
$4.61 million $1.75 million
Jun 14, 12 PM $1,139.7
-0.14%
$4.61 million $1.76 million
Jun 14, 11 AM $1,141.28
+0.06%
$4.62 million $1.76 million
Jun 14, 10 AM $1,140.54
+0.05%
$4.61 million $1.76 million
Jun 14, 9 AM $1,139.93
-0.12%
$4.61 million $1.76 million
Jun 14, 8 AM $1,141.26
+0.04%
$4.62 million $1.75 million
Jun 14, 7 AM $1,140.76
-0.04%
$4.61 million $1.75 million
Jun 14, 6 AM $1,141.25
+0.05%
$4.62 million $1.74 million
Jun 14, 5 AM $1,140.63
-0.05%
$4.61 million $1.75 million
Jun 14, 4 AM $1,141.17
+0.00%
$4.62 million $1.75 million
Jun 14, 3 AM $1,141.16
-0.01%
$4.62 million $1.74 million
Jun 14, 2 AM $1,141.24
+0.12%
$4.62 million $1.75 million
Jun 14, 1 AM $1,139.89
-0.08%
$4.61 million $1.75 million
Jun 14, 12 AM $1,140.83
-0.03%
$4.61 million $1.75 million
Jun 13, 11 PM $1,141.13
-0.03%
$4.62 million $1.75 million
Jun 13, 10 PM $1,141.52
+0.17%
$4.62 million $1.77 million
Jun 13, 9 PM $1,141.15
+0.06%
$4.62 million $1.78 million
Jun 13, 8 PM $1,140.48
-0.01%
$4.61 million $1.77 million
Jun 13, 7 PM $1,140.54
+0.05%
$4.61 million $1.8 million
Jun 13, 6 PM $1,139.96
+0.04%
$4.61 million $1.88 million