Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 952.23
+0.14%
$ 3.85 million $ 2.2 million
Apr 2, 5 AM $ 950.87
+0.01%
$ 3.85 million $ 2.18 million
Apr 2, 4 AM $ 950.77
+0.39%
$ 3.85 million $ 2.2 million
Apr 2, 3 AM $ 947.09
-0.06%
$ 3.83 million $ 2.21 million
Apr 2, 2 AM $ 947.68
-0.15%
$ 3.83 million $ 2.21 million
Apr 2, 1 AM $ 949.08
-1.63%
$ 3.84 million $ 2.17 million
Apr 2, 12 AM $ 964.84
+0.36%
$ 3.9 million $ 2.03 million
Apr 1, 11 PM $ 960.99
+0.14%
$ 3.89 million $ 2.04 million
Apr 1, 10 PM $ 959.62
+0.08%
$ 3.88 million $ 2.06 million
Apr 1, 9 PM $ 958.84
+0.13%
$ 3.88 million $ 2.07 million
Apr 1, 8 PM $ 957.6
-0.02%
$ 3.87 million $ 2.04 million
Apr 1, 7 PM $ 957.76
+0.05%
$ 3.87 million $ 2.07 million
Apr 1, 6 PM $ 957.3
-1.64%
$ 3.87 million $ 2.06 million
Apr 1, 5 PM $ 973.33
+0.92%
$ 3.94 million $ 2.03 million
Apr 1, 4 PM $ 964.38
-0.38%
$ 3.9 million $ 1.9 million
Apr 1, 3 PM $ 968.08
+3.27%
$ 3.92 million $ 1.85 million
Apr 1, 2 PM $ 937.39
+0.01%
$ 3.79 million $ 1.74 million
Apr 1, 1 PM $ 937.31
+1.64%
$ 3.79 million $ 1.71 million
Apr 1, 12 PM $ 922.19
-0.30%
$ 3.73 million $ 1.8 million
Apr 1, 11 AM $ 924.96
+0.10%
$ 3.74 million $ 1.8 million
Apr 1, 10 AM $ 924.07
-0.19%
$ 3.74 million $ 1.78 million
Apr 1, 9 AM $ 925.78
-0.05%
$ 3.74 million $ 1.74 million
Apr 1, 8 AM $ 926.22
+0.16%
$ 3.75 million $ 1.79 million
Apr 1, 7 AM $ 924.72
-0.01%
$ 3.74 million $ 1.77 million
Apr 1, 6 AM $ 924.79
+0.42%
$ 3.74 million $ 1.79 million
Apr 1, 5 AM $ 920.94
+0.21%
$ 3.72 million $ 1.79 million
Apr 1, 4 AM $ 919.04
-0.06%
$ 3.72 million $ 1.78 million
Apr 1, 3 AM $ 919.8
-0.06%
$ 3.72 million $ 1.77 million
Apr 1, 2 AM $ 920.36
+0.05%
$ 3.72 million $ 1.79 million
Apr 1, 1 AM $ 919.91
+0.09%
$ 3.72 million $ 1.8 million
Apr 1, 12 AM $ 919.13
-0.24%
$ 3.72 million $ 1.8 million
Mar 31, 11 PM $ 921.35
-0.02%
$ 3.73 million $ 1.79 million
Mar 31, 10 PM $ 921.52
-0.01%
$ 3.73 million $ 1.77 million
Mar 31, 9 PM $ 921.63
+0.19%
$ 3.73 million $ 1.73 million
Mar 31, 8 PM $ 919.86
-0.04%
$ 3.72 million $ 1.78 million
Mar 31, 7 PM $ 920.26
+0.10%
$ 3.72 million $ 1.77 million
Mar 31, 6 PM $ 919.31
+0.08%
$ 3.72 million $ 1.85 million
Mar 31, 5 PM $ 918.54
+0.37%
$ 3.71 million $ 1.86 million
Mar 31, 4 PM $ 915.15
+0.35%
$ 3.7 million $ 1.86 million
Mar 31, 3 PM $ 911.98
+0.00%
$ 3.69 million $ 1.86 million
Mar 31, 2 PM $ 911.97
-0.91%
$ 3.69 million $ 1.93 million
Mar 31, 1 PM $ 920.34
+2.55%
$ 3.72 million $ 1.92 million
Mar 31, 12 PM $ 897.43
+0.13%
$ 3.63 million $ 1.81 million
Mar 31, 11 AM $ 896.27
+0.16%
$ 3.62 million $ 1.92 million
Mar 31, 10 AM $ 894.81
+0.03%
$ 3.62 million $ 1.96 million
Mar 31, 9 AM $ 894.52
-0.12%
$ 3.62 million $ 1.96 million
Mar 31, 8 AM $ 895.6
+0.10%
$ 3.62 million $ 1.96 million
Mar 31, 7 AM $ 894.73
-0.08%
$ 3.62 million $ 1.99 million
Mar 31, 6 AM $ 895.41
-0.24%
$ 3.62 million $ 1.96 million
Mar 31, 5 AM $ 897.6
+0.01%
$ 3.63 million $ 2.01 million