Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $1,116.52
-0.02%
$4.52 million $2.04 million
Jun 17, 7 PM $1,116.76
-0.27%
$4.52 million $2.06 million
Jun 17, 6 PM $1,119.77
-0.12%
$4.53 million $2.07 million
Jun 17, 5 PM $1,121.12
-0.04%
$4.53 million $2.06 million
Jun 17, 4 PM $1,121.88
+0.18%
$4.54 million $2.07 million
Jun 17, 3 PM $1,119.92
-0.03%
$4.53 million $2.08 million
Jun 17, 2 PM $1,120.3
+0.24%
$4.53 million $2.07 million
Jun 17, 1 PM $1,117.67
-0.66%
$4.52 million $2.08 million
Jun 17, 12 PM $1,125.11
-0.17%
$4.55 million $2.11 million
Jun 17, 11 AM $1,127.03
+0.21%
$4.56 million $2.14 million
Jun 17, 10 AM $1,124.68
-0.13%
$4.55 million $2.12 million
Jun 17, 9 AM $1,125.89
+0.05%
$4.55 million $2.12 million
Jun 17, 8 AM $1,125.33
+0.06%
$4.55 million $2.11 million
Jun 17, 7 AM $1,124.62
-0.06%
$4.55 million $2.13 million
Jun 17, 6 AM $1,125.25
-0.02%
$4.55 million $2.11 million
Jun 17, 5 AM $1,125.43
-0.01%
$4.55 million $2.1 million
Jun 17, 4 AM $1,125.59
-0.13%
$4.55 million $2.12 million
Jun 17, 3 AM $1,127.11
-0.02%
$4.56 million $2.13 million
Jun 17, 2 AM $1,127.35
+0.11%
$4.56 million $2.17 million
Jun 17, 1 AM $1,126.12
-0.03%
$4.55 million $2.17 million
Jun 17, 12 AM $1,126.43
-0.08%
$4.56 million $2.17 million
Jun 16, 11 PM $1,127.3
+0.05%
$4.56 million $2.19 million
Jun 16, 10 PM $1,126.73
-0.07%
$4.56 million $2.18 million
Jun 16, 9 PM $1,127.47
+0.11%
$4.56 million $2.17 million
Jun 16, 8 PM $1,126.33
-0.04%
$4.56 million $2.17 million
Jun 16, 7 PM $1,126.74
-0.17%
$4.56 million $2.17 million
Jun 16, 6 PM $1,128.61
-0.21%
$4.56 million $2.17 million
Jun 16, 5 PM $1,131.02
+0.05%
$4.57 million $2.18 million
Jun 16, 4 PM $1,130.43
-0.09%
$4.57 million $2.16 million
Jun 16, 3 PM $1,131.44
+0.08%
$4.58 million $2.16 million
Jun 16, 2 PM $1,130.59
+0.22%
$4.57 million $2.29 million
Jun 16, 1 PM $1,128.08
-0.68%
$4.56 million $2.27 million
Jun 16, 12 PM $1,135.77
+0.17%
$4.59 million $2.25 million
Jun 16, 11 AM $1,133.81
-0.25%
$4.59 million $2.22 million
Jun 16, 10 AM $1,136.66
+0.06%
$4.6 million $2.23 million
Jun 16, 9 AM $1,136.03
+0.05%
$4.59 million $2.25 million
Jun 16, 8 AM $1,135.16
-0.05%
$4.59 million $2.25 million
Jun 16, 7 AM $1,135.72
+0.16%
$4.59 million $2.26 million
Jun 16, 6 AM $1,133.87
-0.17%
$4.59 million $2.28 million
Jun 16, 5 AM $1,135.79
+0.04%
$4.59 million $2.3 million
Jun 16, 4 AM $1,135.33
+0.07%
$4.59 million $2.31 million
Jun 16, 3 AM $1,134.53
+0.07%
$4.59 million $2.31 million
Jun 16, 2 AM $1,133.75
+0.02%
$4.59 million $2.3 million
Jun 16, 1 AM $1,133.48
-0.21%
$4.58 million $2.31 million
Jun 16, 12 AM $1,135.9
+0.03%
$4.59 million $2.3 million
Jun 15, 11 PM $1,135.56
+0.15%
$4.59 million $2.3 million
Jun 15, 10 PM $1,133.89
-0.07%
$4.59 million $2.29 million
Jun 15, 9 PM $1,134.69
+0.09%
$4.59 million $2.28 million
Jun 15, 8 PM $1,133.71
-0.01%
$4.59 million $2.26 million
Jun 15, 7 PM $1,133.84
+0.20%
$4.59 million $2.26 million