Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 937.28
-0.04%
$ 3.79 million $ 1.12 million
Apr 4, 5 AM $ 937.65
+0.04%
$ 3.79 million $ 1.12 million
Apr 4, 4 AM $ 937.26
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 3 AM $ 937.25
-0.05%
$ 3.79 million $ 1.12 million
Apr 4, 2 AM $ 937.68
-0.02%
$ 3.79 million $ 1.12 million
Apr 4, 1 AM $ 937.88
+0.02%
$ 3.79 million $ 1.13 million
Apr 4, 12 AM $ 937.71
+0.00%
$ 3.79 million $ 1.12 million
Apr 3, 11 PM $ 937.7
-0.02%
$ 3.79 million $ 1.12 million
Apr 3, 10 PM $ 937.86
+0.03%
$ 3.79 million $ 1.14 million
Apr 3, 9 PM $ 937.6
+0.03%
$ 3.79 million $ 1.15 million
Apr 3, 8 PM $ 937.3
-0.03%
$ 3.79 million $ 1.2 million
Apr 3, 7 PM $ 937.59
+0.02%
$ 3.79 million $ 1.21 million
Apr 3, 6 PM $ 937.38
-0.03%
$ 3.79 million $ 1.25 million
Apr 3, 5 PM $ 937.67
+0.01%
$ 3.79 million $ 1.31 million
Apr 3, 4 PM $ 937.62
+0.02%
$ 3.79 million $ 1.33 million
Apr 3, 3 PM $ 937.42
+0.00%
$ 3.79 million $ 1.36 million
Apr 3, 2 PM $ 937.41
-0.07%
$ 3.79 million $ 1.38 million
Apr 3, 1 PM $ 938.12
+0.09%
$ 3.79 million $ 1.48 million
Apr 3, 12 PM $ 937.26
-0.05%
$ 3.79 million $ 1.53 million
Apr 3, 11 AM $ 937.75
+0.09%
$ 3.79 million $ 1.56 million
Apr 3, 10 AM $ 936.95
-0.09%
$ 3.79 million $ 1.57 million
Apr 3, 9 AM $ 937.79
+0.02%
$ 3.79 million $ 1.59 million
Apr 3, 8 AM $ 937.59
+0.01%
$ 3.79 million $ 1.62 million
Apr 3, 7 AM $ 937.5
+0.00%
$ 3.79 million $ 1.63 million
Apr 3, 6 AM $ 937.47
+0.07%
$ 3.79 million $ 1.7 million
Apr 3, 5 AM $ 936.85
-0.03%
$ 3.79 million $ 1.72 million
Apr 3, 4 AM $ 937.14
+0.00%
$ 3.79 million $ 1.74 million
Apr 3, 3 AM $ 937.15
-0.05%
$ 3.79 million $ 1.74 million
Apr 3, 2 AM $ 937.61
-0.05%
$ 3.79 million $ 1.74 million
Apr 3, 1 AM $ 938.05
+0.04%
$ 3.79 million $ 1.77 million
Apr 3, 12 AM $ 937.36
-0.06%
$ 3.79 million $ 1.95 million
Apr 2, 11 PM $ 937.95
+0.09%
$ 3.79 million $ 1.98 million
Apr 2, 10 PM $ 937.13
-0.11%
$ 3.79 million $ 1.97 million
Apr 2, 9 PM $ 938.18
+0.13%
$ 3.79 million $ 2 million
Apr 2, 8 PM $ 936.95
-0.04%
$ 3.79 million $ 2 million
Apr 2, 7 PM $ 937.35
-0.01%
$ 3.79 million $ 1.98 million
Apr 2, 6 PM $ 937.44
-0.11%
$ 3.79 million $ 1.97 million
Apr 2, 5 PM $ 938.5
+0.31%
$ 3.8 million $ 1.98 million
Apr 2, 4 PM $ 935.59
+0.04%
$ 3.78 million $ 2.13 million
Apr 2, 3 PM $ 935.21
-1.45%
$ 3.78 million $ 2.16 million
Apr 2, 2 PM $ 949
-0.89%
$ 3.84 million $ 2.28 million
Apr 2, 1 PM $ 957.51
+1.03%
$ 3.87 million $ 2.26 million
Apr 2, 12 PM $ 947.75
-0.07%
$ 3.83 million $ 2.26 million
Apr 2, 11 AM $ 948.43
-0.04%
$ 3.84 million $ 2.24 million
Apr 2, 10 AM $ 948.87
+0.19%
$ 3.84 million $ 2.25 million
Apr 2, 9 AM $ 947.09
+0.01%
$ 3.83 million $ 2.26 million
Apr 2, 8 AM $ 947.04
-0.58%
$ 3.83 million $ 2.23 million
Apr 2, 7 AM $ 952.53
+0.03%
$ 3.85 million $ 2.25 million
Apr 2, 6 AM $ 952.23
+0.14%
$ 3.85 million $ 2.2 million
Apr 2, 5 AM $ 950.87
+0.01%
$ 3.85 million $ 2.18 million