Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $1,101.29
+0.04%
$4.45 million $1.78 million
Jun 19, 8 PM $1,100.82
-0.08%
$4.45 million $1.78 million
Jun 19, 7 PM $1,101.66
+0.10%
$4.46 million $1.76 million
Jun 19, 6 PM $1,100.54
+0.00%
$4.45 million $1.8 million
Jun 19, 5 PM $1,100.58
+0.01%
$4.45 million $1.79 million
Jun 19, 4 PM $1,100.51
-0.11%
$4.45 million $1.84 million
Jun 19, 3 PM $1,101.73
+0.04%
$4.46 million $1.85 million
Jun 19, 2 PM $1,101.24
+0.10%
$4.45 million $1.89 million
Jun 19, 1 PM $1,100.14
-0.05%
$4.45 million $1.9 million
Jun 19, 12 PM $1,100.72
-0.12%
$4.45 million $1.93 million
Jun 19, 11 AM $1,102
+0.07%
$4.46 million $1.98 million
Jun 19, 10 AM $1,101.22
-0.02%
$4.45 million $1.99 million
Jun 19, 9 AM $1,101.48
+0.06%
$4.45 million $2.01 million
Jun 19, 8 AM $1,100.77
-0.06%
$4.45 million $2.03 million
Jun 19, 7 AM $1,100.96
+0.12%
$4.45 million $2.03 million
Jun 19, 6 AM $1,099.62
+0.20%
$4.45 million $2.07 million
Jun 19, 5 AM $1,097.47
-0.11%
$4.44 million $2.1 million
Jun 19, 4 AM $1,098.71
+0.04%
$4.44 million $2.1 million
Jun 19, 3 AM $1,098.3
-0.22%
$4.44 million $2.12 million
Jun 19, 2 AM $1,100.71
-0.28%
$4.45 million $2.11 million
Jun 19, 1 AM $1,103.76
-0.02%
$4.46 million $2.12 million
Jun 19, 12 AM $1,104.02
+0.01%
$4.46 million $2.13 million
Jun 18, 11 PM $1,103.95
+0.08%
$4.46 million $2.15 million
Jun 18, 10 PM $1,103.06
-0.06%
$4.46 million $2.14 million
Jun 18, 9 PM $1,103.69
+0.04%
$4.46 million $2.16 million
Jun 18, 8 PM $1,103.3
-0.11%
$4.46 million $2.16 million
Jun 18, 7 PM $1,104.56
-0.28%
$4.47 million $2.17 million
Jun 18, 6 PM $1,107.64
+0.02%
$4.48 million $2.14 million
Jun 18, 5 PM $1,107.38
+0.69%
$4.48 million $2.16 million
Jun 18, 4 PM $1,099.89
+0.13%
$4.45 million $2.13 million
Jun 18, 3 PM $1,098.61
-0.11%
$4.44 million $2.14 million
Jun 18, 2 PM $1,099.77
-1.57%
$4.45 million $2.11 million
Jun 18, 1 PM $1,117.33
+0.03%
$4.52 million $2.14 million
Jun 18, 12 PM $1,117.03
+0.08%
$4.52 million $2.16 million
Jun 18, 11 AM $1,116.12
-0.05%
$4.51 million $2.12 million
Jun 18, 10 AM $1,116.64
+0.02%
$4.52 million $2.13 million
Jun 18, 9 AM $1,116.46
-0.13%
$4.52 million $2.13 million
Jun 18, 8 AM $1,117.95
+0.07%
$4.52 million $2.13 million
Jun 18, 7 AM $1,117.24
+0.00%
$4.52 million $2.13 million
Jun 18, 6 AM $1,117.29
-0.01%
$4.52 million $2.11 million
Jun 18, 5 AM $1,117.37
+0.01%
$4.52 million $2.11 million
Jun 18, 4 AM $1,117.29
-0.05%
$4.52 million $2.1 million
Jun 18, 3 AM $1,117.9
+0.01%
$4.52 million $2.08 million
Jun 18, 2 AM $1,117.68
+0.11%
$4.52 million $2.08 million
Jun 18, 1 AM $1,116.48
-0.17%
$4.52 million $2.07 million
Jun 18, 12 AM $1,118.32
+0.21%
$4.52 million $2.08 million
Jun 17, 11 PM $1,116.02
-0.15%
$4.51 million $2.05 million
Jun 17, 10 PM $1,117.69
+0.10%
$4.52 million $2.05 million
Jun 17, 9 PM $1,116.84
+0.03%
$4.52 million $2.05 million
Jun 17, 8 PM $1,116.52
-0.02%
$4.52 million $2.04 million