Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 947.58
+0.31%
$ 3.83 million $ 1.18 million
Apr 6, 6 AM $ 944.6
-0.06%
$ 3.82 million $ 1.16 million
Apr 6, 5 AM $ 945.14
-0.05%
$ 3.82 million $ 1.14 million
Apr 6, 4 AM $ 945.61
+0.38%
$ 3.82 million $ 1.13 million
Apr 6, 3 AM $ 942.02
+0.09%
$ 3.81 million $ 1.11 million
Apr 6, 2 AM $ 941.21
+0.08%
$ 3.81 million $ 1.11 million
Apr 6, 1 AM $ 940.48
+0.22%
$ 3.8 million $ 1.1 million
Apr 6, 12 AM $ 938.41
+0.13%
$ 3.8 million $ 1.1 million
Apr 5, 11 PM $ 937.17
-0.01%
$ 3.79 million $ 1.08 million
Apr 5, 10 PM $ 937.24
+0.00%
$ 3.79 million $ 1.08 million
Apr 5, 9 PM $ 937.25
-0.03%
$ 3.79 million $ 1.08 million
Apr 5, 8 PM $ 937.58
-0.01%
$ 3.79 million $ 1.09 million
Apr 5, 7 PM $ 937.67
+0.00%
$ 3.79 million $ 1.09 million
Apr 5, 6 PM $ 937.7
+0.05%
$ 3.79 million $ 1.09 million
Apr 5, 5 PM $ 937.18
-0.06%
$ 3.79 million $ 1.08 million
Apr 5, 4 PM $ 937.78
+0.02%
$ 3.79 million $ 1.08 million
Apr 5, 3 PM $ 937.62
-0.02%
$ 3.79 million $ 1.08 million
Apr 5, 2 PM $ 937.78
+0.05%
$ 3.79 million $ 1.09 million
Apr 5, 1 PM $ 937.26
-0.05%
$ 3.79 million $ 1.09 million
Apr 5, 12 PM $ 937.75
+0.04%
$ 3.79 million $ 1.09 million
Apr 5, 11 AM $ 937.36
+0.01%
$ 3.79 million $ 1.1 million
Apr 5, 10 AM $ 937.26
-0.06%
$ 3.79 million $ 1.1 million
Apr 5, 9 AM $ 937.81
+0.04%
$ 3.79 million $ 1.1 million
Apr 5, 8 AM $ 937.47
+0.01%
$ 3.79 million $ 1.11 million
Apr 5, 7 AM $ 937.41
+0.01%
$ 3.79 million $ 1.11 million
Apr 5, 6 AM $ 937.27
-0.05%
$ 3.79 million $ 1.11 million
Apr 5, 5 AM $ 937.7
+0.04%
$ 3.79 million $ 1.11 million
Apr 5, 4 AM $ 937.35
-0.01%
$ 3.79 million $ 1.11 million
Apr 5, 3 AM $ 937.45
+0.02%
$ 3.79 million $ 1.11 million
Apr 5, 2 AM $ 937.28
-0.02%
$ 3.79 million $ 1.11 million
Apr 5, 1 AM $ 937.42
-0.05%
$ 3.79 million $ 1.11 million
Apr 5, 12 AM $ 937.88
+0.06%
$ 3.79 million $ 1.11 million
Apr 4, 11 PM $ 937.35
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 10 PM $ 937.24
-0.05%
$ 3.79 million $ 1.12 million
Apr 4, 9 PM $ 937.69
+0.03%
$ 3.79 million $ 1.12 million
Apr 4, 8 PM $ 937.43
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 7 PM $ 937.32
-0.01%
$ 3.79 million $ 1.12 million
Apr 4, 6 PM $ 937.42
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 5 PM $ 937.35
-0.01%
$ 3.79 million $ 1.12 million
Apr 4, 4 PM $ 937.44
-0.03%
$ 3.79 million $ 1.13 million
Apr 4, 3 PM $ 937.69
+0.00%
$ 3.79 million $ 1.13 million
Apr 4, 2 PM $ 937.72
+0.03%
$ 3.79 million $ 1.13 million
Apr 4, 1 PM $ 937.48
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 12 PM $ 937.45
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 11 AM $ 937.41
-0.05%
$ 3.79 million $ 1.11 million
Apr 4, 10 AM $ 937.9
+0.02%
$ 3.79 million $ 1.12 million
Apr 4, 9 AM $ 937.69
+0.03%
$ 3.79 million $ 1.12 million
Apr 4, 8 AM $ 937.43
+0.02%
$ 3.79 million $ 1.12 million
Apr 4, 7 AM $ 937.27
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 6 AM $ 937.28
-0.04%
$ 3.79 million $ 1.12 million