Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $1,101.58
+0.05%
$4.46 million $1.78 million
Jun 21, 9 PM $1,101.05
+0.03%
$4.45 million $1.78 million
Jun 21, 8 PM $1,100.72
-0.01%
$4.45 million $1.79 million
Jun 21, 7 PM $1,100.8
+0.09%
$4.45 million $1.78 million
Jun 21, 6 PM $1,099.82
-0.07%
$4.45 million $1.78 million
Jun 21, 5 PM $1,100.59
-0.05%
$4.45 million $1.77 million
Jun 21, 4 PM $1,101.16
+0.04%
$4.45 million $1.77 million
Jun 21, 3 PM $1,100.67
-0.08%
$4.45 million $1.79 million
Jun 21, 2 PM $1,101.56
+0.14%
$4.46 million $1.79 million
Jun 21, 1 PM $1,100.01
+0.01%
$4.45 million $1.79 million
Jun 21, 12 PM $1,099.94
-0.14%
$4.45 million $1.78 million
Jun 21, 11 AM $1,101.5
+0.05%
$4.45 million $1.77 million
Jun 21, 10 AM $1,100.95
+0.04%
$4.45 million $1.77 million
Jun 21, 9 AM $1,100.57
-0.04%
$4.45 million $1.77 million
Jun 21, 8 AM $1,101.01
+0.00%
$4.45 million $1.77 million
Jun 21, 7 AM $1,101.02
+0.01%
$4.45 million $1.78 million
Jun 21, 6 AM $1,100.88
-0.04%
$4.45 million $1.78 million
Jun 21, 5 AM $1,101.34
-0.01%
$4.45 million $1.77 million
Jun 21, 4 AM $1,101.44
+0.01%
$4.45 million $1.77 million
Jun 21, 3 AM $1,101.33
+0.00%
$4.45 million $1.77 million
Jun 21, 2 AM $1,101.34
+0.06%
$4.45 million $1.78 million
Jun 21, 1 AM $1,100.64
+0.09%
$4.45 million $1.8 million
Jun 21, 12 AM $1,099.68
-0.02%
$4.45 million $1.79 million
Jun 20, 11 PM $1,099.89
-0.11%
$4.45 million $1.8 million
Jun 20, 10 PM $1,101.09
+0.02%
$4.45 million $1.8 million
Jun 20, 9 PM $1,100.82
-0.04%
$4.45 million $1.81 million
Jun 20, 8 PM $1,101.28
+0.15%
$4.45 million $1.81 million
Jun 20, 7 PM $1,099.64
+0.00%
$4.45 million $1.82 million
Jun 20, 6 PM $1,099.66
-0.11%
$4.45 million $1.81 million
Jun 20, 5 PM $1,100.88
+0.00%
$4.45 million $1.82 million
Jun 20, 4 PM $1,100.86
+0.08%
$4.45 million $1.82 million
Jun 20, 3 PM $1,100.01
+0.02%
$4.45 million $1.81 million
Jun 20, 2 PM $1,099.78
-0.13%
$4.45 million $1.81 million
Jun 20, 1 PM $1,101.18
+0.07%
$4.45 million $1.8 million
Jun 20, 12 PM $1,100.46
+0.06%
$4.45 million $1.79 million
Jun 20, 11 AM $1,099.81
+0.00%
$4.45 million $1.79 million
Jun 20, 10 AM $1,099.79
-0.15%
$4.45 million $1.8 million
Jun 20, 9 AM $1,101.41
+0.03%
$4.45 million $1.79 million
Jun 20, 8 AM $1,101.04
+0.12%
$4.45 million $1.78 million
Jun 20, 7 AM $1,099.73
-0.14%
$4.45 million $1.77 million
Jun 20, 6 AM $1,101.26
+0.15%
$4.45 million $1.77 million
Jun 20, 5 AM $1,099.64
-0.12%
$4.45 million $1.76 million
Jun 20, 4 AM $1,100.94
-0.03%
$4.45 million $1.77 million
Jun 20, 3 AM $1,101.27
-0.05%
$4.45 million $1.77 million
Jun 20, 2 AM $1,101.78
+0.15%
$4.46 million $1.79 million
Jun 20, 1 AM $1,100.08
-0.05%
$4.45 million $1.77 million
Jun 20, 12 AM $1,100.65
-0.10%
$4.45 million $1.76 million
Jun 19, 11 PM $1,101.79
+0.04%
$4.46 million $1.76 million
Jun 19, 10 PM $1,101.33
+0.00%
$4.45 million $1.79 million
Jun 19, 9 PM $1,101.29
+0.04%
$4.45 million $1.78 million