Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 953.32
+0.57%
$ 3.86 million $ 1.43 million
Apr 8, 7 AM $ 947.87
-0.03%
$ 3.83 million $ 1.44 million
Apr 8, 6 AM $ 948.13
+0.00%
$ 3.83 million $ 1.44 million
Apr 8, 5 AM $ 948.11
-0.08%
$ 3.83 million $ 1.43 million
Apr 8, 4 AM $ 948.97
+0.15%
$ 3.84 million $ 1.42 million
Apr 8, 3 AM $ 947.55
-0.04%
$ 3.83 million $ 1.45 million
Apr 8, 2 AM $ 947.93
+0.40%
$ 3.83 million $ 1.45 million
Apr 8, 1 AM $ 944.18
+0.03%
$ 3.82 million $ 1.44 million
Apr 8, 12 AM $ 943.97
+0.12%
$ 3.82 million $ 1.44 million
Apr 7, 11 PM $ 942.88
+0.44%
$ 3.81 million $ 1.44 million
Apr 7, 10 PM $ 938.69
+0.65%
$ 3.8 million $ 1.37 million
Apr 7, 9 PM $ 932.64
-0.03%
$ 3.77 million $ 1.37 million
Apr 7, 8 PM $ 932.94
+0.03%
$ 3.77 million $ 1.38 million
Apr 7, 7 PM $ 932.64
+0.36%
$ 3.77 million $ 1.41 million
Apr 7, 6 PM $ 929.3
-0.34%
$ 3.76 million $ 1.38 million
Apr 7, 5 PM $ 932.46
+0.07%
$ 3.77 million $ 1.42 million
Apr 7, 4 PM $ 931.8
+0.80%
$ 3.77 million $ 1.45 million
Apr 7, 3 PM $ 924.38
+0.52%
$ 3.74 million $ 1.46 million
Apr 7, 2 PM $ 919.56
+1.13%
$ 3.72 million $ 1.46 million
Apr 7, 1 PM $ 909.29
-1.97%
$ 3.68 million $ 1.44 million
Apr 7, 12 PM $ 927.52
+0.32%
$ 3.75 million $ 1.43 million
Apr 7, 11 AM $ 924.39
-0.18%
$ 3.74 million $ 1.45 million
Apr 7, 10 AM $ 926.08
-0.63%
$ 3.75 million $ 1.5 million
Apr 7, 9 AM $ 931.91
+0.17%
$ 3.77 million $ 1.51 million
Apr 7, 8 AM $ 930.34
+0.23%
$ 3.76 million $ 1.51 million
Apr 7, 7 AM $ 928.23
+0.17%
$ 3.75 million $ 1.5 million
Apr 7, 6 AM $ 926.67
+0.17%
$ 3.75 million $ 1.52 million
Apr 7, 5 AM $ 925.1
-0.04%
$ 3.74 million $ 1.54 million
Apr 7, 4 AM $ 925.44
+0.01%
$ 3.74 million $ 1.54 million
Apr 7, 3 AM $ 925.31
-0.03%
$ 3.74 million $ 1.54 million
Apr 7, 2 AM $ 925.55
+0.01%
$ 3.74 million $ 1.51 million
Apr 7, 1 AM $ 925.43
-0.10%
$ 3.74 million $ 1.52 million
Apr 7, 12 AM $ 926.38
-0.23%
$ 3.75 million $ 1.5 million
Apr 6, 11 PM $ 928.51
+0.00%
$ 3.76 million $ 1.5 million
Apr 6, 10 PM $ 928.51
+0.10%
$ 3.76 million $ 1.5 million
Apr 6, 9 PM $ 927.6
+0.00%
$ 3.75 million $ 1.49 million
Apr 6, 8 PM $ 927.6
+0.02%
$ 3.75 million $ 1.48 million
Apr 6, 7 PM $ 927.4
+0.17%
$ 3.75 million $ 1.44 million
Apr 6, 6 PM $ 925.83
+0.24%
$ 3.74 million $ 1.42 million
Apr 6, 5 PM $ 923.64
-0.68%
$ 3.74 million $ 1.38 million
Apr 6, 4 PM $ 930
+0.20%
$ 3.76 million $ 1.35 million
Apr 6, 3 PM $ 928.12
-0.22%
$ 3.75 million $ 1.33 million
Apr 6, 2 PM $ 930.24
-0.45%
$ 3.76 million $ 1.31 million
Apr 6, 1 PM $ 934.44
-0.28%
$ 3.78 million $ 1.3 million
Apr 6, 12 PM $ 937.1
-0.14%
$ 3.79 million $ 1.3 million
Apr 6, 11 AM $ 938.4
-0.13%
$ 3.8 million $ 1.27 million
Apr 6, 10 AM $ 939.64
-0.02%
$ 3.8 million $ 1.21 million
Apr 6, 9 AM $ 939.78
-0.19%
$ 3.8 million $ 1.2 million
Apr 6, 8 AM $ 941.56
-0.64%
$ 3.81 million $ 1.2 million
Apr 6, 7 AM $ 947.58
+0.31%
$ 3.83 million $ 1.18 million