Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $1,110.86
-0.15%
$4.49 million $2.1 million
Jun 23, 11 PM $1,112.53
+0.10%
$4.5 million $2.1 million
Jun 23, 10 PM $1,111.42
-0.07%
$4.49 million $2.09 million
Jun 23, 9 PM $1,112.16
-0.10%
$4.5 million $2.09 million
Jun 23, 8 PM $1,113.3
-0.03%
$4.5 million $2.09 million
Jun 23, 7 PM $1,113.67
+0.12%
$4.5 million $2.14 million
Jun 23, 6 PM $1,112.33
+0.17%
$4.5 million $2.13 million
Jun 23, 5 PM $1,110.47
+0.34%
$4.49 million $2.11 million
Jun 23, 4 PM $1,106.72
+0.55%
$4.48 million $2.1 million
Jun 23, 3 PM $1,100.97
-0.69%
$4.45 million $2.14 million
Jun 23, 2 PM $1,108.63
-0.11%
$4.48 million $2.12 million
Jun 23, 1 PM $1,109.88
-0.06%
$4.49 million $2.09 million
Jun 23, 12 PM $1,110.51
-0.48%
$4.49 million $2.09 million
Jun 23, 11 AM $1,115.82
+0.32%
$4.51 million $2.1 million
Jun 23, 10 AM $1,111.68
+0.10%
$4.5 million $2.1 million
Jun 23, 9 AM $1,110.59
-0.02%
$4.49 million $2.09 million
Jun 23, 8 AM $1,111.16
+0.45%
$4.49 million $2.07 million
Jun 23, 7 AM $1,106.16
+0.09%
$4.47 million $2.06 million
Jun 23, 6 AM $1,105.21
+0.04%
$4.47 million $2.06 million
Jun 23, 5 AM $1,104.75
-0.21%
$4.47 million $2.05 million
Jun 23, 4 AM $1,107.05
+0.02%
$4.48 million $2.05 million
Jun 23, 3 AM $1,106.8
-0.08%
$4.48 million $2.05 million
Jun 23, 2 AM $1,107.64
+0.00%
$4.48 million $2.04 million
Jun 23, 1 AM $1,107.62
-0.10%
$4.48 million $2.08 million
Jun 23, 12 AM $1,108.72
-0.10%
$4.48 million $2.06 million
Jun 22, 11 PM $1,109.82
+0.03%
$4.49 million $2.06 million
Jun 22, 10 PM $1,109.52
-0.05%
$4.49 million $2.07 million
Jun 22, 9 PM $1,110.03
-0.01%
$4.49 million $2.06 million
Jun 22, 8 PM $1,110.15
-0.18%
$4.49 million $2.04 million
Jun 22, 7 PM $1,112.13
+0.10%
$4.5 million $2 million
Jun 22, 6 PM $1,111.06
-0.30%
$4.49 million $2 million
Jun 22, 5 PM $1,114.39
-0.14%
$4.51 million $2.01 million
Jun 22, 4 PM $1,115.98
+0.49%
$4.51 million $1.99 million
Jun 22, 3 PM $1,110.56
+0.38%
$4.49 million $1.93 million
Jun 22, 2 PM $1,106.38
+0.12%
$4.47 million $1.91 million
Jun 22, 1 PM $1,105.07
+0.04%
$4.47 million $1.92 million
Jun 22, 12 PM $1,104.64
+0.13%
$4.47 million $1.89 million
Jun 22, 11 AM $1,103.15
-0.11%
$4.46 million $1.88 million
Jun 22, 10 AM $1,104.35
-0.02%
$4.47 million $1.87 million
Jun 22, 9 AM $1,104.6
-0.16%
$4.47 million $1.88 million
Jun 22, 8 AM $1,106.34
+0.05%
$4.47 million $1.88 million
Jun 22, 7 AM $1,105.67
+0.18%
$4.47 million $1.87 million
Jun 22, 6 AM $1,103.71
-0.01%
$4.46 million $1.87 million
Jun 22, 5 AM $1,103.8
+0.17%
$4.46 million $1.87 million
Jun 22, 4 AM $1,101.93
-0.07%
$4.46 million $1.85 million
Jun 22, 3 AM $1,102.69
-0.02%
$4.46 million $1.83 million
Jun 22, 2 AM $1,102.93
+0.08%
$4.46 million $1.82 million
Jun 22, 1 AM $1,102.01
-0.15%
$4.46 million $1.78 million
Jun 22, 12 AM $1,103.7
+0.11%
$4.46 million $1.79 million
Jun 21, 11 PM $1,102.5
+0.08%
$4.46 million $1.78 million