Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 960.85
-0.08%
$ 3.89 million $ 1.49 million
Apr 10, 8 AM $ 961.62
+0.53%
$ 3.89 million $ 1.48 million
Apr 10, 7 AM $ 956.53
+0.08%
$ 3.87 million $ 1.48 million
Apr 10, 6 AM $ 955.82
-0.02%
$ 3.87 million $ 1.5 million
Apr 10, 5 AM $ 956.19
-0.01%
$ 3.87 million $ 1.51 million
Apr 10, 4 AM $ 956.33
+0.01%
$ 3.87 million $ 1.51 million
Apr 10, 3 AM $ 956.27
+0.01%
$ 3.87 million $ 1.52 million
Apr 10, 2 AM $ 956.19
+0.08%
$ 3.87 million $ 1.54 million
Apr 10, 1 AM $ 955.39
+0.14%
$ 3.86 million $ 1.54 million
Apr 10, 12 AM $ 954.01
-0.34%
$ 3.86 million $ 1.54 million
Apr 9, 11 PM $ 957.26
-0.06%
$ 3.87 million $ 1.56 million
Apr 9, 10 PM $ 957.82
-0.01%
$ 3.87 million $ 1.52 million
Apr 9, 9 PM $ 957.9
-0.09%
$ 3.87 million $ 1.52 million
Apr 9, 8 PM $ 958.75
+0.01%
$ 3.88 million $ 1.53 million
Apr 9, 7 PM $ 958.68
-0.16%
$ 3.88 million $ 1.55 million
Apr 9, 6 PM $ 960.26
-0.39%
$ 3.88 million $ 1.59 million
Apr 9, 5 PM $ 964.02
+0.45%
$ 3.9 million $ 1.62 million
Apr 9, 4 PM $ 959.68
+0.13%
$ 3.88 million $ 1.63 million
Apr 9, 3 PM $ 958.45
+0.66%
$ 3.88 million $ 1.61 million
Apr 9, 2 PM $ 952.12
+0.38%
$ 3.85 million $ 1.57 million
Apr 9, 1 PM $ 948.5
-0.73%
$ 3.84 million $ 1.53 million
Apr 9, 12 PM $ 955.51
-0.14%
$ 3.86 million $ 1.54 million
Apr 9, 11 AM $ 956.89
+0.03%
$ 3.87 million $ 1.53 million
Apr 9, 10 AM $ 956.62
+0.68%
$ 3.87 million $ 1.57 million
Apr 9, 9 AM $ 950.2
+0.04%
$ 3.84 million $ 1.59 million
Apr 9, 8 AM $ 949.83
-0.37%
$ 3.84 million $ 1.63 million
Apr 9, 7 AM $ 953.39
+0.03%
$ 3.86 million $ 1.62 million
Apr 9, 6 AM $ 953.07
-0.09%
$ 3.85 million $ 1.61 million
Apr 9, 5 AM $ 953.9
+0.10%
$ 3.86 million $ 1.59 million
Apr 9, 4 AM $ 952.94
+0.04%
$ 3.85 million $ 1.59 million
Apr 9, 3 AM $ 952.32
-0.02%
$ 3.85 million $ 1.57 million
Apr 9, 2 AM $ 952.71
-0.01%
$ 3.85 million $ 1.57 million
Apr 9, 1 AM $ 952.79
-0.16%
$ 3.85 million $ 1.55 million
Apr 9, 12 AM $ 954.61
+0.17%
$ 3.86 million $ 1.57 million
Apr 8, 11 PM $ 953.06
-0.07%
$ 3.85 million $ 1.56 million
Apr 8, 10 PM $ 953.72
-0.07%
$ 3.86 million $ 1.63 million
Apr 8, 9 PM $ 954.91
+0.04%
$ 3.86 million $ 1.62 million
Apr 8, 8 PM $ 955.77
+0.12%
$ 3.87 million $ 1.63 million
Apr 8, 7 PM $ 954.55
+0.00%
$ 3.86 million $ 1.58 million
Apr 8, 6 PM $ 954.56
-0.44%
$ 3.86 million $ 1.57 million
Apr 8, 5 PM $ 958.8
-0.14%
$ 3.88 million $ 1.54 million
Apr 8, 4 PM $ 960.17
+0.18%
$ 3.88 million $ 1.52 million
Apr 8, 3 PM $ 958.49
+0.67%
$ 3.88 million $ 1.53 million
Apr 8, 2 PM $ 952.11
+0.84%
$ 3.85 million $ 1.53 million
Apr 8, 1 PM $ 944.13
-0.45%
$ 3.82 million $ 1.53 million
Apr 8, 12 PM $ 948.43
-0.16%
$ 3.84 million $ 1.53 million
Apr 8, 11 AM $ 949.91
+0.06%
$ 3.84 million $ 1.53 million
Apr 8, 10 AM $ 949.68
+0.37%
$ 3.84 million $ 1.49 million
Apr 8, 9 AM $ 946.15
-0.75%
$ 3.83 million $ 1.49 million
Apr 8, 8 AM $ 953.32
+0.57%
$ 3.86 million $ 1.43 million