Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 941.78
-0.01%
$ 3.81 million $ 1.09 million
Apr 12, 9 AM $ 941.91
+0.01%
$ 3.81 million $ 1.09 million
Apr 12, 8 AM $ 941.79
-0.02%
$ 3.81 million $ 1.08 million
Apr 12, 7 AM $ 941.94
+0.02%
$ 3.81 million $ 1.09 million
Apr 12, 6 AM $ 941.77
-0.01%
$ 3.81 million $ 1.08 million
Apr 12, 5 AM $ 941.91
+0.03%
$ 3.81 million $ 1.09 million
Apr 12, 4 AM $ 941.62
-0.02%
$ 3.81 million $ 1.08 million
Apr 12, 3 AM $ 941.7
+0.01%
$ 3.81 million $ 1.08 million
Apr 12, 2 AM $ 941.65
-0.01%
$ 3.81 million $ 1.08 million
Apr 12, 1 AM $ 941.76
+0.01%
$ 3.81 million $ 1.08 million
Apr 12, 12 AM $ 941.69
-0.02%
$ 3.81 million $ 1.08 million
Apr 11, 11 PM $ 941.84
+0.02%
$ 3.81 million $ 1.08 million
Apr 11, 10 PM $ 941.65
+0.00%
$ 3.81 million $ 1.1 million
Apr 11, 9 PM $ 941.6
+0.01%
$ 3.81 million $ 1.13 million
Apr 11, 8 PM $ 941.55
-0.01%
$ 3.81 million $ 1.14 million
Apr 11, 7 PM $ 941.66
+0.01%
$ 3.81 million $ 1.15 million
Apr 11, 6 PM $ 941.67
+0.01%
$ 3.81 million $ 1.17 million
Apr 11, 5 PM $ 941.55
+0.03%
$ 3.81 million $ 1.17 million
Apr 11, 4 PM $ 941.32
-0.03%
$ 3.81 million $ 1.23 million
Apr 11, 3 PM $ 941.61
+0.03%
$ 3.81 million $ 1.25 million
Apr 11, 2 PM $ 941.31
+0.00%
$ 3.81 million $ 1.26 million
Apr 11, 1 PM $ 941.3
-0.11%
$ 3.81 million $ 1.29 million
Apr 11, 12 PM $ 942.33
+0.05%
$ 3.81 million $ 1.3 million
Apr 11, 11 AM $ 941.87
-0.05%
$ 3.81 million $ 1.31 million
Apr 11, 10 AM $ 942.34
+0.12%
$ 3.81 million $ 1.33 million
Apr 11, 9 AM $ 941.17
-0.13%
$ 3.81 million $ 1.38 million
Apr 11, 8 AM $ 942.38
+0.04%
$ 3.81 million $ 1.4 million
Apr 11, 7 AM $ 942.03
-0.05%
$ 3.81 million $ 1.41 million
Apr 11, 6 AM $ 942.45
+0.04%
$ 3.81 million $ 1.42 million
Apr 11, 5 AM $ 942.05
+0.05%
$ 3.81 million $ 1.43 million
Apr 11, 4 AM $ 941.6
+0.06%
$ 3.81 million $ 1.44 million
Apr 11, 3 AM $ 941.02
-0.14%
$ 3.81 million $ 1.46 million
Apr 11, 2 AM $ 942.34
+0.08%
$ 3.81 million $ 1.46 million
Apr 11, 1 AM $ 942.13
-0.01%
$ 3.81 million $ 1.48 million
Apr 11, 12 AM $ 942.23
+0.01%
$ 3.81 million $ 1.5 million
Apr 10, 11 PM $ 942.13
-0.03%
$ 3.81 million $ 1.5 million
Apr 10, 10 PM $ 942.44
-0.02%
$ 3.81 million $ 1.52 million
Apr 10, 9 PM $ 942.62
+0.16%
$ 3.81 million $ 1.5 million
Apr 10, 8 PM $ 941.13
-0.05%
$ 3.81 million $ 1.49 million
Apr 10, 7 PM $ 941.53
+0.13%
$ 3.81 million $ 1.51 million
Apr 10, 6 PM $ 939.97
-0.11%
$ 3.8 million $ 1.5 million
Apr 10, 5 PM $ 941
-0.34%
$ 3.81 million $ 1.52 million
Apr 10, 4 PM $ 944.21
+0.27%
$ 3.82 million $ 1.47 million
Apr 10, 3 PM $ 941.62
-0.13%
$ 3.81 million $ 1.47 million
Apr 10, 2 PM $ 942.83
-0.48%
$ 3.81 million $ 1.53 million
Apr 10, 1 PM $ 947.44
-1.19%
$ 3.83 million $ 1.55 million
Apr 10, 12 PM $ 958.86
+0.08%
$ 3.88 million $ 1.55 million
Apr 10, 11 AM $ 958.13
+0.08%
$ 3.87 million $ 1.56 million
Apr 10, 10 AM $ 957.39
-0.37%
$ 3.87 million $ 1.54 million
Apr 10, 9 AM $ 960.85
-0.08%
$ 3.89 million $ 1.49 million