Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $1,133.92
-0.06%
$4.59 million $1.61 million
Jun 26, 12 AM $1,134.61
+0.09%
$4.59 million $1.59 million
Jun 25, 11 PM $1,133.54
-0.01%
$4.58 million $1.61 million
Jun 25, 10 PM $1,133.6
+0.27%
$4.58 million $1.6 million
Jun 25, 9 PM $1,130.57
-0.30%
$4.57 million $1.61 million
Jun 25, 8 PM $1,133.98
-0.06%
$4.59 million $1.61 million
Jun 25, 7 PM $1,134.65
+0.33%
$4.59 million $1.6 million
Jun 25, 6 PM $1,130.89
+0.26%
$4.57 million $1.58 million
Jun 25, 5 PM $1,127.99
-0.59%
$4.56 million $1.51 million
Jun 25, 4 PM $1,134.46
-0.96%
$4.59 million $1.47 million
Jun 25, 3 PM $1,145.4
+0.15%
$4.63 million $1.43 million
Jun 25, 2 PM $1,143.67
+1.71%
$4.63 million $1.27 million
Jun 25, 1 PM $1,124.41
+0.46%
$4.55 million $1.25 million
Jun 25, 12 PM $1,119.24
-0.27%
$4.53 million $1.3 million
Jun 25, 11 AM $1,122.22
+0.14%
$4.54 million $1.32 million
Jun 25, 10 AM $1,120.66
+0.14%
$4.53 million $1.32 million
Jun 25, 9 AM $1,119.08
-0.07%
$4.53 million $1.31 million
Jun 25, 8 AM $1,119.83
+0.05%
$4.53 million $1.35 million
Jun 25, 7 AM $1,120.23
+0.00%
$4.53 million $1.32 million
Jun 25, 6 AM $1,120.28
+0.03%
$4.53 million $1.32 million
Jun 25, 5 AM $1,119.94
+0.09%
$4.53 million $1.3 million
Jun 25, 4 AM $1,118.93
-0.21%
$4.53 million $1.32 million
Jun 25, 3 AM $1,121.32
+0.08%
$4.53 million $1.4 million
Jun 25, 2 AM $1,120.39
-0.12%
$4.53 million $1.41 million
Jun 25, 1 AM $1,121.69
+0.27%
$4.54 million $1.43 million
Jun 25, 12 AM $1,118.64
+0.09%
$4.52 million $1.47 million
Jun 24, 11 PM $1,117.6
-0.01%
$4.52 million $1.48 million
Jun 24, 10 PM $1,117.71
-0.13%
$4.52 million $1.52 million
Jun 24, 9 PM $1,119.17
+0.12%
$4.53 million $1.55 million
Jun 24, 8 PM $1,117.87
+0.17%
$4.52 million $1.58 million
Jun 24, 7 PM $1,115.98
+0.02%
$4.51 million $1.63 million
Jun 24, 6 PM $1,115.78
+0.75%
$4.51 million $1.65 million
Jun 24, 5 PM $1,107.52
-0.61%
$4.48 million $1.71 million
Jun 24, 4 PM $1,114.31
+0.03%
$4.51 million $1.75 million
Jun 24, 3 PM $1,114.01
-0.23%
$4.51 million $1.8 million
Jun 24, 2 PM $1,116.6
-1.01%
$4.52 million $1.87 million
Jun 24, 1 PM $1,127.93
+1.01%
$4.56 million $1.89 million
Jun 24, 12 PM $1,116.64
+0.02%
$4.52 million $1.89 million
Jun 24, 11 AM $1,116.08
+0.07%
$4.51 million $1.91 million
Jun 24, 10 AM $1,114.75
+0.16%
$4.51 million $1.93 million
Jun 24, 9 AM $1,113.12
+0.07%
$4.5 million $1.97 million
Jun 24, 8 AM $1,111.58
-0.06%
$4.5 million $1.98 million
Jun 24, 7 AM $1,112.25
-0.01%
$4.5 million $2.03 million
Jun 24, 6 AM $1,112.33
-0.03%
$4.5 million $2.06 million
Jun 24, 5 AM $1,112.71
-0.05%
$4.5 million $2.1 million
Jun 24, 4 AM $1,113.3
+0.00%
$4.5 million $2.12 million
Jun 24, 3 AM $1,113.34
+0.14%
$4.5 million $2.09 million
Jun 24, 2 AM $1,111.77
-0.02%
$4.5 million $2.1 million
Jun 24, 1 AM $1,112.03
+0.11%
$4.5 million $2.1 million
Jun 24, 12 AM $1,110.86
-0.15%
$4.49 million $2.1 million