Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 933.43
+0.10%
$ 3.78 million $ 1.37 million
Apr 14, 10 AM $ 932.49
-0.01%
$ 3.77 million $ 1.39 million
Apr 14, 9 AM $ 932.52
-0.25%
$ 3.77 million $ 1.35 million
Apr 14, 8 AM $ 934.79
+0.28%
$ 3.78 million $ 1.36 million
Apr 14, 7 AM $ 932.2
+0.12%
$ 3.77 million $ 1.36 million
Apr 14, 6 AM $ 931.1
-0.13%
$ 3.77 million $ 1.35 million
Apr 14, 5 AM $ 932.31
-0.05%
$ 3.77 million $ 1.37 million
Apr 14, 4 AM $ 932.75
-0.06%
$ 3.77 million $ 1.37 million
Apr 14, 3 AM $ 933.28
+0.10%
$ 3.77 million $ 1.41 million
Apr 14, 2 AM $ 932.32
+0.18%
$ 3.77 million $ 1.42 million
Apr 14, 1 AM $ 930.65
-0.21%
$ 3.76 million $ 1.41 million
Apr 14, 12 AM $ 932.63
+0.04%
$ 3.77 million $ 1.44 million
Apr 13, 11 PM $ 932.3
-0.02%
$ 3.77 million $ 1.52 million
Apr 13, 10 PM $ 932.46
+0.09%
$ 3.77 million $ 1.52 million
Apr 13, 9 PM $ 931.65
+0.05%
$ 3.77 million $ 1.51 million
Apr 13, 8 PM $ 931.2
-0.10%
$ 3.77 million $ 1.49 million
Apr 13, 7 PM $ 932.11
+0.29%
$ 3.77 million $ 1.48 million
Apr 13, 6 PM $ 929.41
-0.16%
$ 3.76 million $ 1.48 million
Apr 13, 5 PM $ 930.94
-0.05%
$ 3.77 million $ 1.48 million
Apr 13, 4 PM $ 931.39
-0.23%
$ 3.77 million $ 1.47 million
Apr 13, 3 PM $ 933.57
-0.43%
$ 3.78 million $ 1.46 million
Apr 13, 2 PM $ 937.6
-0.73%
$ 3.79 million $ 1.43 million
Apr 13, 1 PM $ 944.42
+0.34%
$ 3.82 million $ 1.42 million
Apr 13, 12 PM $ 941.27
+0.52%
$ 3.81 million $ 1.39 million
Apr 13, 11 AM $ 936.71
-0.28%
$ 3.79 million $ 1.38 million
Apr 13, 10 AM $ 939.32
+0.07%
$ 3.8 million $ 1.36 million
Apr 13, 9 AM $ 938.71
+0.25%
$ 3.8 million $ 1.35 million
Apr 13, 8 AM $ 936.41
-0.06%
$ 3.79 million $ 1.33 million
Apr 13, 7 AM $ 936.98
-0.01%
$ 3.79 million $ 1.32 million
Apr 13, 6 AM $ 937.05
+0.05%
$ 3.79 million $ 1.31 million
Apr 13, 5 AM $ 936.6
-0.06%
$ 3.79 million $ 1.29 million
Apr 13, 4 AM $ 937.13
-0.07%
$ 3.79 million $ 1.28 million
Apr 13, 3 AM $ 937.75
+0.20%
$ 3.79 million $ 1.23 million
Apr 13, 2 AM $ 935.85
-0.03%
$ 3.78 million $ 1.22 million
Apr 13, 1 AM $ 936.13
-0.02%
$ 3.79 million $ 1.22 million
Apr 13, 12 AM $ 936.3
-0.58%
$ 3.79 million $ 1.18 million
Apr 12, 11 PM $ 941.78
-0.02%
$ 3.81 million $ 1.09 million
Apr 12, 10 PM $ 941.98
+0.03%
$ 3.81 million $ 1.09 million
Apr 12, 9 PM $ 941.66
-0.02%
$ 3.81 million $ 1.09 million
Apr 12, 8 PM $ 941.83
+0.00%
$ 3.81 million $ 1.1 million
Apr 12, 7 PM $ 941.84
+0.00%
$ 3.81 million $ 1.09 million
Apr 12, 6 PM $ 941.82
-0.02%
$ 3.81 million $ 1.09 million
Apr 12, 5 PM $ 941.94
+0.02%
$ 3.81 million $ 1.09 million
Apr 12, 4 PM $ 941.76
+0.00%
$ 3.81 million $ 1.09 million
Apr 12, 3 PM $ 941.76
-0.01%
$ 3.81 million $ 1.09 million
Apr 12, 2 PM $ 941.82
-0.02%
$ 3.81 million $ 1.09 million
Apr 12, 1 PM $ 941.97
+0.02%
$ 3.81 million $ 1.09 million
Apr 12, 12 PM $ 941.74
+0.00%
$ 3.81 million $ 1.09 million
Apr 12, 11 AM $ 941.76
+0.00%
$ 3.81 million $ 1.09 million
Apr 12, 10 AM $ 941.78
-0.01%
$ 3.81 million $ 1.09 million