Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $1,212.09
+0.11%
$4.9 million $987,564
Jun 28, 1 AM $1,210.78
+0.55%
$4.9 million $994,298
Jun 28, 12 AM $1,204.17
+0.00%
$4.87 million $996,081
Jun 27, 11 PM $1,204.14
-0.08%
$4.87 million $992,184
Jun 27, 10 PM $1,205.12
-0.07%
$4.87 million $1 million
Jun 27, 9 PM $1,205.99
-0.03%
$4.88 million $995,767
Jun 27, 8 PM $1,206.38
-0.21%
$4.88 million $998,623
Jun 27, 7 PM $1,208.43
+0.20%
$4.89 million $1.04 million
Jun 27, 6 PM $1,206.07
-0.29%
$4.88 million $1.07 million
Jun 27, 5 PM $1,209.55
+0.03%
$4.89 million $1.08 million
Jun 27, 4 PM $1,209.21
+0.20%
$4.89 million $1.07 million
Jun 27, 3 PM $1,206.76
-0.28%
$4.88 million $1.13 million
Jun 27, 2 PM $1,210.14
+0.08%
$4.89 million $1.2 million
Jun 27, 1 PM $1,209.16
-0.19%
$4.89 million $1.23 million
Jun 27, 12 PM $1,211.51
+0.23%
$4.9 million $1.34 million
Jun 27, 11 AM $1,208.69
+0.07%
$4.89 million $1.35 million
Jun 27, 10 AM $1,210.21
+0.00%
$4.89 million $1.35 million
Jun 27, 9 AM $1,210.26
-0.04%
$4.89 million $1.36 million
Jun 27, 8 AM $1,210.76
+0.16%
$4.9 million $1.38 million
Jun 27, 7 AM $1,208.82
-0.02%
$4.89 million $1.4 million
Jun 27, 6 AM $1,209.01
-0.17%
$4.89 million $1.42 million
Jun 27, 5 AM $1,211.05
+0.07%
$4.9 million $1.44 million
Jun 27, 4 AM $1,210.19
-0.21%
$4.89 million $1.44 million
Jun 27, 3 AM $1,212.73
-0.02%
$4.9 million $1.45 million
Jun 27, 2 AM $1,212.93
+0.09%
$4.91 million $1.44 million
Jun 27, 1 AM $1,211.88
-0.16%
$4.9 million $1.46 million
Jun 27, 12 AM $1,213.77
+0.01%
$4.91 million $1.5 million
Jun 26, 11 PM $1,213.67
-0.06%
$4.91 million $1.5 million
Jun 26, 10 PM $1,214.35
+0.05%
$4.91 million $1.49 million
Jun 26, 9 PM $1,213.78
-0.23%
$4.91 million $1.48 million
Jun 26, 8 PM $1,216.53
+0.19%
$4.92 million $1.5 million
Jun 26, 7 PM $1,214.25
+0.49%
$4.91 million $1.45 million
Jun 26, 6 PM $1,208.28
+0.07%
$4.89 million $1.48 million
Jun 26, 5 PM $1,207.47
+0.19%
$4.88 million $1.54 million
Jun 26, 4 PM $1,205.14
-0.23%
$4.87 million $1.58 million
Jun 26, 3 PM $1,207.9
+0.69%
$4.89 million $1.56 million
Jun 26, 2 PM $1,199.64
+0.32%
$4.85 million $1.62 million
Jun 26, 1 PM $1,195.66
+5.54%
$4.84 million $1.68 million
Jun 26, 12 PM $1,132.91
+0.28%
$4.58 million $1.6 million
Jun 26, 11 AM $1,129.76
+0.01%
$4.57 million $1.58 million
Jun 26, 10 AM $1,129.59
-0.01%
$4.57 million $1.6 million
Jun 26, 9 AM $1,129.64
-0.51%
$4.57 million $1.61 million
Jun 26, 8 AM $1,134.75
+0.23%
$4.59 million $1.59 million
Jun 26, 7 AM $1,131.48
+0.09%
$4.58 million $1.59 million
Jun 26, 6 AM $1,131.92
+0.04%
$4.58 million $1.58 million
Jun 26, 5 AM $1,131.5
+0.09%
$4.58 million $1.61 million
Jun 26, 4 AM $1,130.31
-0.06%
$4.57 million $1.6 million
Jun 26, 3 AM $1,130.95
+0.06%
$4.57 million $1.59 million
Jun 26, 2 AM $1,130.22
-0.44%
$4.57 million $1.62 million
Jun 26, 1 AM $1,133.92
-0.06%
$4.59 million $1.61 million