Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $1,231.99
-0.07%
$4.98 million $1.59 million
Jun 30, 2 AM $1,232.86
-0.08%
$4.99 million $1.57 million
Jun 30, 1 AM $1,233.83
+0.05%
$4.99 million $1.61 million
Jun 30, 12 AM $1,233.21
-0.11%
$4.99 million $1.64 million
Jun 29, 11 PM $1,234.56
+0.31%
$4.99 million $1.66 million
Jun 29, 10 PM $1,230.71
+0.04%
$4.98 million $1.67 million
Jun 29, 9 PM $1,230.25
-0.19%
$4.98 million $1.66 million
Jun 29, 8 PM $1,232.65
+0.02%
$4.99 million $1.65 million
Jun 29, 7 PM $1,232.45
-0.07%
$4.98 million $1.64 million
Jun 29, 6 PM $1,233.26
+0.95%
$4.99 million $1.58 million
Jun 29, 5 PM $1,221.63
+0.34%
$4.94 million $1.51 million
Jun 29, 4 PM $1,217.52
+0.05%
$4.92 million $1.49 million
Jun 29, 3 PM $1,216.9
-0.98%
$4.92 million $1.48 million
Jun 29, 2 PM $1,228.89
+0.00%
$4.97 million $1.38 million
Jun 29, 1 PM $1,230.53
-0.29%
$4.98 million $1.36 million
Jun 29, 12 PM $1,234.17
-0.35%
$4.99 million $1.34 million
Jun 29, 11 AM $1,238.48
+0.32%
$5.01 million $1.3 million
Jun 29, 10 AM $1,234.59
-0.27%
$4.99 million $1.28 million
Jun 29, 9 AM $1,237.94
+0.64%
$5.01 million $1.23 million
Jun 29, 8 AM $1,230.07
-0.01%
$4.97 million $1.2 million
Jun 29, 7 AM $1,230.17
+0.00%
$4.98 million $1.18 million
Jun 29, 6 AM $1,230.14
-0.68%
$4.98 million $1.17 million
Jun 29, 5 AM $1,238.6
-1.41%
$5.01 million $1.13 million
Jun 29, 4 AM $1,256.35
-0.18%
$5.08 million $1.1 million
Jun 29, 3 AM $1,258.63
+0.71%
$5.09 million $1.08 million
Jun 29, 2 AM $1,249.73
+0.47%
$5.05 million $1.08 million
Jun 29, 1 AM $1,243.91
-0.78%
$5.03 million $1.02 million
Jun 29, 12 AM $1,253.67
+3.11%
$5.07 million $979,174
Jun 28, 11 PM $1,215.9
+0.19%
$4.92 million $936,072
Jun 28, 10 PM $1,213.53
+0.00%
$4.91 million $921,493
Jun 28, 9 PM $1,213.5
-0.03%
$4.91 million $931,047
Jun 28, 8 PM $1,213.83
-0.02%
$4.91 million $923,926
Jun 28, 7 PM $1,214.09
+0.30%
$4.91 million $934,177
Jun 28, 6 PM $1,210.46
+0.05%
$4.9 million $941,470
Jun 28, 5 PM $1,209.85
-0.24%
$4.89 million $948,384
Jun 28, 4 PM $1,212.73
-0.10%
$4.9 million $947,801
Jun 28, 3 PM $1,213.95
+0.27%
$4.91 million $950,099
Jun 28, 2 PM $1,210.67
-0.23%
$4.9 million $948,796
Jun 28, 1 PM $1,213.51
+0.14%
$4.91 million $950,423
Jun 28, 12 PM $1,211.31
-0.23%
$4.9 million $949,773
Jun 28, 11 AM $1,213.23
-0.02%
$4.91 million $954,188
Jun 28, 10 AM $1,209.99
-0.23%
$4.89 million $965,547
Jun 28, 9 AM $1,209.9
-0.30%
$4.89 million $979,348
Jun 28, 8 AM $1,213.55
+0.00%
$4.91 million $966,795
Jun 28, 7 AM $1,213.6
+0.11%
$4.91 million $976,531
Jun 28, 6 AM $1,212.22
-0.06%
$4.9 million $972,019
Jun 28, 5 AM $1,212.96
+0.17%
$4.91 million $970,205
Jun 28, 4 AM $1,210.87
+0.07%
$4.9 million $982,511
Jun 28, 3 AM $1,210
-0.17%
$4.89 million $980,967
Jun 28, 2 AM $1,212.09
+0.11%
$4.9 million $987,564