Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 910.41
-0.37%
$ 3.68 million $ 1.87 million
Apr 16, 10 AM $ 913.83
-0.08%
$ 3.7 million $ 1.86 million
Apr 16, 9 AM $ 914.55
+0.47%
$ 3.7 million $ 1.83 million
Apr 16, 8 AM $ 910.25
-0.17%
$ 3.68 million $ 1.83 million
Apr 16, 7 AM $ 911.8
-0.04%
$ 3.69 million $ 1.83 million
Apr 16, 6 AM $ 912.17
+0.00%
$ 3.69 million $ 1.78 million
Apr 16, 5 AM $ 912.16
-0.12%
$ 3.69 million $ 1.76 million
Apr 16, 4 AM $ 913.29
+0.17%
$ 3.69 million $ 1.73 million
Apr 16, 3 AM $ 911.77
-0.01%
$ 3.69 million $ 1.74 million
Apr 16, 2 AM $ 911.84
+0.04%
$ 3.69 million $ 1.74 million
Apr 16, 1 AM $ 911.5
+0.20%
$ 3.69 million $ 1.74 million
Apr 16, 12 AM $ 909.66
+0.31%
$ 3.68 million $ 1.72 million
Apr 15, 11 PM $ 906.84
-0.07%
$ 3.67 million $ 1.71 million
Apr 15, 10 PM $ 907.49
+0.05%
$ 3.67 million $ 1.7 million
Apr 15, 9 PM $ 907.07
+0.03%
$ 3.67 million $ 1.71 million
Apr 15, 8 PM $ 906.76
-0.17%
$ 3.67 million $ 1.72 million
Apr 15, 7 PM $ 908.33
+0.39%
$ 3.67 million $ 1.74 million
Apr 15, 6 PM $ 904.85
+0.45%
$ 3.66 million $ 1.67 million
Apr 15, 5 PM $ 900.75
-0.37%
$ 3.64 million $ 1.67 million
Apr 15, 4 PM $ 904.09
-0.10%
$ 3.66 million $ 1.66 million
Apr 15, 3 PM $ 904.98
-0.68%
$ 3.66 million $ 1.6 million
Apr 15, 2 PM $ 911.19
-1.63%
$ 3.69 million $ 1.44 million
Apr 15, 1 PM $ 926.28
-0.07%
$ 3.75 million $ 1.46 million
Apr 15, 12 PM $ 926.91
-0.09%
$ 3.75 million $ 1.46 million
Apr 15, 11 AM $ 927.7
-0.24%
$ 3.75 million $ 1.46 million
Apr 15, 10 AM $ 929.93
+0.11%
$ 3.76 million $ 1.45 million
Apr 15, 9 AM $ 928.92
+0.09%
$ 3.76 million $ 1.48 million
Apr 15, 8 AM $ 928.05
-0.02%
$ 3.75 million $ 1.48 million
Apr 15, 7 AM $ 928.13
-0.01%
$ 3.75 million $ 1.48 million
Apr 15, 6 AM $ 928.27
+0.03%
$ 3.75 million $ 1.5 million
Apr 15, 5 AM $ 927.97
-0.06%
$ 3.75 million $ 1.5 million
Apr 15, 4 AM $ 928.57
+0.11%
$ 3.76 million $ 1.5 million
Apr 15, 3 AM $ 927.59
-0.12%
$ 3.75 million $ 1.48 million
Apr 15, 2 AM $ 928.69
+0.07%
$ 3.76 million $ 1.46 million
Apr 15, 1 AM $ 928.05
+0.10%
$ 3.75 million $ 1.48 million
Apr 15, 12 AM $ 927.11
+0.11%
$ 3.75 million $ 1.47 million
Apr 14, 11 PM $ 926.05
+0.14%
$ 3.75 million $ 1.47 million
Apr 14, 10 PM $ 924.75
+0.03%
$ 3.74 million $ 1.45 million
Apr 14, 9 PM $ 924.44
+0.15%
$ 3.74 million $ 1.43 million
Apr 14, 8 PM $ 923.03
-0.03%
$ 3.73 million $ 1.43 million
Apr 14, 7 PM $ 923.33
-0.02%
$ 3.73 million $ 1.4 million
Apr 14, 6 PM $ 923.53
-0.83%
$ 3.74 million $ 1.4 million
Apr 14, 5 PM $ 931.37
-0.54%
$ 3.77 million $ 1.37 million
Apr 14, 4 PM $ 936.42
-0.06%
$ 3.79 million $ 1.36 million
Apr 14, 3 PM $ 936.98
+0.01%
$ 3.79 million $ 1.37 million
Apr 14, 2 PM $ 936.9
+0.11%
$ 3.79 million $ 1.38 million
Apr 14, 1 PM $ 935.85
+0.27%
$ 3.78 million $ 1.35 million
Apr 14, 12 PM $ 933.37
-0.01%
$ 3.77 million $ 1.37 million
Apr 14, 11 AM $ 933.43
+0.10%
$ 3.78 million $ 1.37 million
Apr 14, 10 AM $ 932.49
-0.01%
$ 3.77 million $ 1.39 million